Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Position Token Historical Data

POSI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2026 $0.00147
+1.99%
$134,841 $210
May 7, 2026 $0.00144
-8.52%
$131,899 $2,608
May 6, 2026 $0.00157
+5.63%
$144,179 $601
May 5, 2026 $0.00155
+949.99%
$142,366 $38
May 4, 2026 $0.00165
+4.19%
$151,051 $387
May 3, 2026 $0.00158
-2.31%
$144,819 $353
May 2, 2026 $0.00156
+2.67%
$143,489 $546
May 1, 2026 $0.00156
-0.99%
$143,518 $400
Apr 30, 2026 $0.00156
+4.78%
$142,788 $645
Apr 29, 2026 $0.00148
+901.09%
$135,736 $1,191
Apr 28, 2026 $0.000148
+0.00%
$13,559 $0
Apr 27, 2026 $0.000148
+0.00%
$13,559 $0
Apr 26, 2026 $0.000148
+0.00%
$13,559 $0
Apr 25, 2026 $0.000148
+0.00%
$13,559 $0
Apr 24, 2026 $0.000148
+0.00%
$13,559 $0
Apr 23, 2026 $0.000148
-89.57%
$13,559 $0
Apr 22, 2026 $0.00143
+866.11%
$130,993 $131
Apr 21, 2026 $0.00112
+659.94%
$103,039 $0
Apr 20, 2026 $0.000148
+0.00%
$13,559 $0
Apr 19, 2026 $0.000148
+0.00%
$13,559 $0
Apr 18, 2026 $0.000148
+0.00%
$13,559 $0
Apr 17, 2026 $0.000148
+0.00%
$13,559 $0
Apr 16, 2026 $0.000148
+0.00%
$13,559 $0
Apr 15, 2026 $0.000148
+0.00%
$13,559 $0
Apr 14, 2026 $0.000148
+0.00%
$13,559 $0
Apr 13, 2026 $0.000148
+0.00%
$13,559 $0
Apr 12, 2026 $0.000148
+0.00%
$13,559 $0
Apr 11, 2026 $0.000148
+0.00%
$13,559 $0
Apr 10, 2026 $0.000148
+0.00%
$13,559 $0
Apr 9, 2026 $0.000148
+0.00%
$13,559 $0
Apr 8, 2026 $0.000148
+0.00%
$13,559 $0
Apr 7, 2026 $0.000148
+0.00%
$13,559 $0
Apr 6, 2026 $0.000148
+0.00%
$13,559 $0
Apr 5, 2026 $0.000148
+0.00%
$13,559 $0
Apr 4, 2026 $0.000148
+0.00%
$13,559 $0
Apr 3, 2026 $0.000148
+0.00%
$13,559 $0
Apr 2, 2026 $0.000148
+0.00%
$13,559 $0
Apr 1, 2026 $0.000148
+0.00%
$13,559 $0
Mar 31, 2026 $0.000148
+0.00%
$13,559 $0
Mar 30, 2026 $0.000148
+0.00%
$13,559 $0
Mar 29, 2026 $0.000148
+0.00%
$13,559 $0
Mar 28, 2026 $0.000148
+0.00%
$13,559 $0
Mar 27, 2026 $0.000148
+0.00%
$13,559 $0
Mar 26, 2026 $0.000148
+0.00%
$13,559 $0
Mar 25, 2026 $0.00137
+828.39%
$125,879 $158
Mar 24, 2026 $0.000148
+0.00%
$13,559 $0
Mar 23, 2026 $0.000148
+0.00%
$13,559 $0
Mar 22, 2026 $0.000148
+0.00%
$13,559 $0
Mar 21, 2026 $0.000148
+0.00%
$13,559 $0
Mar 20, 2026 $0.000148
+0.00%
$13,559 $0