Position Token Historical Data

POSI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.00142
+0.43%
$ 130,406 $ 27
Jan 21, 2026 $ 0.0014
+0.68%
$ 128,740 $ 268
Jan 20, 2026 $ 0.00139
-7.01%
$ 128,053 $ 236
Jan 19, 2026 $ 0.0015
+4.48%
$ 137,700 $ 0
Jan 18, 2026 $ 0.00144
-1.31%
$ 131,796 $ 85
Jan 17, 2026 $ 0.00145
-3.02%
$ 133,540 $ 198
Jan 16, 2026 $ 0.0015
+5.43%
$ 137,700 $ 152
Jan 15, 2026 $ 0.00142
-0.71%
$ 130,628 $ 100
Jan 14, 2026 $ 0.00143
+0.05%
$ 131,566 $ 344
Jan 13, 2026 $ 0.00143
-4.51%
$ 131,495 $ 210
Jan 12, 2026 $ 0.0015
+6.77%
$ 137,700 $ 1,815
Jan 11, 2026 $ 0.0014
-6.40%
$ 128,887 $ 1,685
Jan 10, 2026 $ 0.00139
-7.10%
$ 127,926 $ 1,165
Jan 9, 2026 $ 0.00137
-8.46%
$ 126,056 $ 463
Jan 8, 2026 $ 0.00137
-0.55%
$ 125,516 $ 628
Jan 7, 2026 $ 0.00137
-1.13%
$ 125,837 $ 554
Jan 6, 2026 $ 0.00137
-8.94%
$ 125,383 $ 66
Jan 5, 2026 $ 0.00138
-7.93%
$ 126,775 $ 75
Jan 4, 2026 $ 0.0015
+0.00%
$ 137,700 $ 0
Jan 3, 2026 $ 0.0015
+0.00%
$ 137,700 $ 0
Jan 2, 2026 $ 0.0015
+0.00%
$ 137,700 $ 125
Jan 1, 2026 $ 0.00134
-10.97%
$ 122,592 $ 1,153
Dec 31, 2025 $ 0.0015
+0.00%
$ 137,700 $ 1,121
Dec 30, 2025 $ 0.00134
+0.97%
$ 122,590 $ 1,038
Dec 29, 2025 $ 0.00133
-1.19%
$ 121,938 $ 1,009
Dec 28, 2025 $ 0.00135
-10.08%
$ 122,244 $ 968
Dec 27, 2025 $ 0.00134
-10.85%
$ 122,766 $ 782
Dec 26, 2025 $ 0.00133
+0.69%
$ -- $ 774
Dec 25, 2025 $ 0.00131
-2.16%
$ 120,749 $ 568
Dec 24, 2025 $ 0.0015
+13.87%
$ 122,576 $ 1
Dec 23, 2025 $ 0.00132
-11.74%
$ 121,528 $ 540
Dec 22, 2025 $ 0.00135
-0.84%
$ 123,480 $ 422
Dec 21, 2025 $ 0.00135
-10.29%
$ 123,537 $ 198
Dec 20, 2025 $ 0.0015
+0.00%
$ 123,575 $ 1
Dec 19, 2025 $ 0.00135
-9.68%
$ 124,373 $ 172
Dec 18, 2025 $ 0.00131
-12.74%
$ 137,700 $ 1,564
Dec 17, 2025 $ 0.00131
-12.80%
$ 120,075 $ 1,492
Dec 16, 2025 $ 0.00136
-9.45%
$ 124,690 $ 1,455
Dec 15, 2025 $ 0.00132
-1.54%
$ 137,700 $ 1,333
Dec 14, 2025 $ 0.00134
-10.71%
$ 122,949 $ 1,117
Dec 13, 2025 $ 0.00136
-9.20%
$ 125,457 $ 1,122
Dec 12, 2025 $ 0.00135
-10.27%
$ 123,557 $ 1,010
Dec 11, 2025 $ 0.00135
+0.87%
$ 123,892 $ 949
Dec 10, 2025 $ 0.00136
+1.60%
$ 125,002 $ 741
Dec 9, 2025 $ 0.00134
-10.48%
$ 123,270 $ 608
Dec 8, 2025 $ 0.00136
-1.47%
$ 124,483 $ 414
Dec 7, 2025 $ 0.00135
-9.79%
$ 124,221 $ 348
Dec 6, 2025 $ 0.00136
-9.53%
$ 124,577 $ 268
Dec 5, 2025 $ 0.00134
-10.62%
$ 123,070 $ 252
Dec 4, 2025 $ 0.00134
-2.40%
$ 122,745 $ 59