Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Position Token Historical Data

POSI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2026 $0.000148
+0.00%
$13,559 $0
Mar 18, 2026 $0.000148
+0.00%
$13,559 $0
Mar 17, 2026 $0.000148
+0.00%
$13,559 $0
Mar 16, 2026 $0.000148
+0.00%
$13,559 $0
Mar 15, 2026 $0.000148
+0.00%
$13,559 $0
Mar 14, 2026 $0.000148
+0.00%
$13,559 $0
Mar 13, 2026 $0.000148
+0.00%
$13,559 $0
Mar 12, 2026 $0.000148
+0.00%
$13,559 $0
Mar 11, 2026 $0.000148
+0.00%
$13,559 $0
Mar 10, 2026 $0.000148
+0.00%
$13,559 $0
Mar 9, 2026 $0.000148
+0.00%
$13,559 $0
Mar 8, 2026 $0.000148
+0.00%
$13,559 $0
Mar 7, 2026 $0.000148
+0.00%
$13,559 $0
Mar 6, 2026 $0.000148
+0.00%
$13,559 $0
Mar 5, 2026 $0.000148
+0.00%
$13,559 $0
Mar 4, 2026 $0.000148
+0.00%
$13,559 $0
Mar 3, 2026 $0.000148
+0.00%
$13,559 $0
Mar 2, 2026 $0.000148
+0.00%
$13,559 $0
Mar 1, 2026 $0.000148
+0.00%
$13,559 $0
Feb 28, 2026 $0.000148
+0.00%
$13,559 $0
Feb 27, 2026 $0.000148
+0.00%
$13,559 $0
Feb 26, 2026 $0.000148
+0.00%
$13,559 $0
Feb 25, 2026 $0.000148
+0.00%
$13,559 $0
Feb 24, 2026 $0.000148
+0.00%
$13,559 $0
Feb 23, 2026 $0.000148
+0.00%
$13,559 $0
Feb 22, 2026 $0.000148
+0.00%
$13,559 $0
Feb 21, 2026 $0.000148
+0.00%
$13,559 $0
Feb 20, 2026 $0.000148
+0.00%
$13,559 $0
Feb 19, 2026 $0.000148
+0.00%
$13,559 $0
Feb 18, 2026 $0.000148
+0.00%
$13,559 $0
Feb 17, 2026 $0.000148
+0.00%
$13,559 $0
Feb 16, 2026 $0.000148
-88.79%
$13,559 $0
Feb 15, 2026 $0.0013
+780.83%
$119,430 $146
Feb 14, 2026 $0.000148
+0.00%
$13,559 $0
Feb 13, 2026 $0.000148
+0.00%
$13,559 $0
Feb 12, 2026 $0.000148
-88.63%
$13,559 $0
Feb 11, 2026 $0.00132
+793.62%
$121,165 $490
Feb 10, 2026 $0.000148
+0.00%
$13,559 $0
Feb 9, 2026 $0.000148
+0.00%
$13,559 $0
Feb 8, 2026 $0.000148
+0.00%
$13,559 $0
Feb 7, 2026 $0.00133
+0.99%
$122,193 $289
Feb 6, 2026 $0.00132
+4.31%
$120,854 $1,256
Feb 5, 2026 $0.00126
-4.80%
$115,508 $1,628
Feb 4, 2026 $0.00131
-3.63%
$120,162 $745
Feb 3, 2026 $0.00136
+820.94%
$124,869 $646
Feb 2, 2026 $0.000148
-89.30%
$13,559 $0
Feb 1, 2026 $0.00137
-1.50%
$125,984 $333
Jan 31, 2026 $0.00139
+840.55%
$127,528 $837
Jan 30, 2026 $0.000148
+0.00%
$13,559 $0
Jan 29, 2026 $0.000148
+0.00%
$13,559 $0