Position Token Historical Data

POSI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.00137
-8.68%
$ 125,753 $ 794
Dec 2, 2025 $ 0.00135
-10.32%
$ 123,486 $ 458
Dec 1, 2025 $ 0.0015
+11.44%
$ 137,700 $ 160
Nov 30, 2025 $ 0.0015
+0.00%
$ 123,651 $ 1
Nov 29, 2025 $ 0.00132
-0.38%
$ 121,393 $ 208
Nov 28, 2025 $ 0.00133
-11.54%
$ 121,804 $ 88
Nov 27, 2025 $ 0.0014
-6.52%
$ 128,715 $ 4
Nov 26, 2025 $ 0.00135
-9.92%
$ 124,042 $ 545
Nov 25, 2025 $ 0.0015
+0.00%
$ 122,511 $ 1
Nov 24, 2025 $ 0.00134
-10.81%
$ 122,816 $ 161
Nov 23, 2025 $ 0.00133
-11.54%
$ 121,145 $ 1,472
Nov 22, 2025 $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 21, 2025 $ 0.00131
-0.06%
$ 137,700 $ 1,224
Nov 20, 2025 $ 0.00132
-12.12%
$ 121,009 $ 151
Nov 19, 2025 $ 0.0015
+0.00%
$ 137,700 $ 314
Nov 18, 2025 $ 0.0015
+11.26%
$ 137,700 $ 1
Nov 17, 2025 $ 0.00133
-11.26%
$ 122,196 $ 154
Nov 16, 2025 $ 0.0015
+0.00%
$ 137,700 $ 438
Nov 15, 2025 $ 0.0015
+0.00%
$ 137,700 $ 329
Nov 14, 2025 $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 13, 2025 $ 0.00133
-11.35%
$ 137,700 $ 567
Nov 12, 2025 $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 11, 2025 $ 0.0015
-10.53%
$ 137,700 $ 1
Nov 10, 2025 $ 0.00168
+0.00%
$ 153,913 $ 1
Nov 9, 2025 $ 0.00168
+0.00%
$ 153,913 $ 1
Nov 8, 2025 $ 0.00168
+0.00%
$ 153,913 $ 1
Nov 7, 2025 $ 0.00168
+0.00%
$ 153,913 $ 1
Nov 6, 2025 $ 0.00168
+0.00%
$ 153,913 $ 1
Nov 5, 2025 $ 0.00168
+0.00%
$ 153,913 $ 1
Nov 4, 2025 $ 0.00168
-1.38%
$ 153,913 $ 1
Nov 3, 2025 $ 0.0017
+0.00%
$ 156,060 $ 1
Nov 2, 2025 $ 0.0017
+0.00%
$ 156,060 $ 1
Nov 1, 2025 $ 0.0017
+0.00%
$ 156,060 $ 1
Oct 31, 2025 $ 0.0017
+0.00%
$ 156,060 $ 1
Oct 30, 2025 $ 0.0017
+0.00%
$ 156,060 $ 1
Oct 29, 2025 $ 0.0017
+0.00%
$ 156,060 $ 1
Oct 28, 2025 $ 0.0017
+0.00%
$ 156,060 $ 1
Oct 27, 2025 $ 0.0017
-5.56%
$ 156,060 $ 1
Oct 26, 2025 $ 0.0018
-5.14%
$ 165,240 $ 1
Oct 25, 2025 $ 0.0019
-0.03%
$ 174,188 $ 1
Oct 24, 2025 $ 0.0019
+0.00%
$ 174,238 $ 1
Oct 23, 2025 $ 0.00152
-19.74%
$ 174,238 $ 0
Oct 22, 2025 $ 0.0019
+0.00%
$ 174,238 $ 1
Oct 21, 2025 $ 0.0019
-1.28%
$ 174,238 $ 1
Oct 20, 2025 $ 0.00192
+0.00%
$ 176,497 $ 1
Oct 19, 2025 $ 0.00192
+0.00%
$ 176,497 $ 1
Oct 18, 2025 $ 0.00192
+0.00%
$ 176,497 $ 1
Oct 17, 2025 $ 0.00192
+0.00%
$ 176,497 $ 1
Oct 16, 2025 $ 0.00192
+0.00%
$ 176,497 $ 1
Oct 15, 2025 $ 0.00192
+0.00%
$ 176,497 $ 1