Position Token Historical Data

POSI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.00089
+0.00%
$ 81,725 $ 1
Jun 23, 2025 $ 0.00089
+0.00%
$ 81,725 $ 1
Jun 22, 2025 $ 0.00089
+0.00%
$ 81,725 $ 1
Jun 21, 2025 $ 0.00089
+0.00%
$ 81,725 $ 1
Jun 20, 2025 $ 0.00089
+0.00%
$ 81,725 $ 1
Jun 19, 2025 $ 0.00089
+0.00%
$ 81,725 $ 1
Jun 18, 2025 $ 0.00089
+0.00%
$ 81,725 $ 1
Jun 17, 2025 $ 0.00089
+0.00%
$ 81,725 $ 1
Jun 16, 2025 $ 0.00089
+0.00%
$ 81,725 $ 1
Jun 15, 2025 $ 0.00089
+0.00%
$ 81,725 $ 1
Jun 14, 2025 $ 0.00089
+0.00%
$ 81,725 $ 1
Jun 13, 2025 $ 0.00089
-50.54%
$ 81,725 $ 1
Jun 12, 2025 $ 0.0018
+0.00%
$ 165,240 $ 933
Jun 11, 2025 $ 0.0018
-14.29%
$ 165,240 $ 2,885
Jun 10, 2025 $ 0.0021
-4.07%
$ 192,780 $ 74
Jun 9, 2025 $ 0.00219
-26.52%
$ 200,964 $ 8,028
Jun 8, 2025 $ 0.00298
-14.86%
$ 273,489 $ 1,917
Jun 7, 2025 $ 0.00414
-7.93%
$ 380,327 $ 6,047
Jun 6, 2025 $ 0.00432
+9.92%
$ 396,576 $ 220,842
Jun 5, 2025 $ 0.0023
+12.88%
$ 211,048 $ 30,058
Jun 4, 2025 $ 0.00204
+1.83%
$ 186,965 $ 212
Jun 3, 2025 $ 0.00202
-0.68%
$ 185,344 $ 14
Jun 2, 2025 $ 0.00203
-2.66%
$ 186,616 $ 461
Jun 1, 2025 $ 0.00209
+3.72%
$ 191,721 $ 988
May 31, 2025 $ 0.00201
-8.00%
$ 184,843 $ 53,759
May 30, 2025 $ 0.00218
-0.87%
$ 199,925 $ 87,700
May 29, 2025 $ 0.0022
+2.24%
$ 201,598 $ 91,983
May 28, 2025 $ 0.00215
+1.80%
$ 197,083 $ 91,428
May 27, 2025 $ 0.00211
+1.24%
$ 193,604 $ 95,716
May 26, 2025 $ 0.00208
-1.07%
$ 191,223 $ 90,973
May 25, 2025 $ 0.0021
-0.63%
$ 193,102 $ 96,050
May 24, 2025 $ 0.00212
-0.01%
$ 194,320 $ 92,783
May 23, 2025 $ 0.00212
-0.04%
$ 194,240 $ 88,287
May 22, 2025 $ 0.00212
+0.74%
$ 194,319 $ 26,348
May 21, 2025 $ 0.0021
-1.26%
$ 192,885 $ 25,666
May 20, 2025 $ 0.00213
-2.18%
$ 195,350 $ 24,765
May 19, 2025 $ 0.00218
-0.02%
$ 199,698 $ 27,920
May 18, 2025 $ 0.00217
+1.64%
$ 199,654 $ 26,231
May 17, 2025 $ 0.00214
-1.33%
$ 196,426 $ 24,200
May 16, 2025 $ 0.00217
-0.15%
$ 199,066 $ 24,942
May 15, 2025 $ 0.00217
-9.25%
$ 199,369 $ 24,699
May 14, 2025 $ 0.00239
+0.32%
$ 219,704 $ 25,912
May 13, 2025 $ 0.00239
-0.32%
$ 219,002 $ 24,213
May 12, 2025 $ 0.00239
+0.61%
$ 219,804 $ 25,716
May 11, 2025 $ 0.00238
-2.17%
$ 218,503 $ 18,577
May 10, 2025 $ 0.00243
+5.72%
$ 223,077 $ 13,687
May 9, 2025 $ 0.0023
+1.70%
$ 210,971 $ 18,167
May 8, 2025 $ 0.00226
-3.15%
$ 207,455 $ 22,866
May 7, 2025 $ 0.00233
-0.82%
$ 214,244 $ 24,022
May 6, 2025 $ 0.00235
+0.73%
$ 215,966 $ 15,964