Position Token Historical Data

POSI Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.00235
+0.73%
$ 215,966 $ 15,964
May 5, 2025 $ 0.00234
-3.65%
$ 214,407 $ 16,215
May 4, 2025 $ 0.00242
-2.61%
$ 222,523 $ 11,741
May 3, 2025 $ 0.00249
+0.89%
$ 228,490 $ 13,753
May 2, 2025 $ 0.00247
+3.70%
$ 226,471 $ 16,887
May 1, 2025 $ 0.00238
-2.18%
$ 218,392 $ 16,251
Apr 30, 2025 $ 0.00243
-6.50%
$ 223,166 $ 16,962
Apr 29, 2025 $ 0.0024
-10.01%
$ 220,320 $ 1,560
Apr 28, 2025 $ 0.00267
-0.05%
$ 244,825 $ 15,168
Apr 27, 2025 $ 0.00267
-0.06%
$ 244,940 $ 17,494
Apr 26, 2025 $ 0.00266
-1.12%
$ 244,074 $ 17,838
Apr 25, 2025 $ 0.00269
-0.56%
$ 246,837 $ 18,433
Apr 24, 2025 $ 0.0027
+0.71%
$ 248,227 $ 12,810
Apr 23, 2025 $ 0.00268
+0.83%
$ 246,483 $ 16,241
Apr 22, 2025 $ 0.00266
+0.29%
$ 244,463 $ 83,535
Apr 21, 2025 $ 0.00266
+1.68%
$ 243,762 $ 79,728
Apr 20, 2025 $ 0.00261
-0.06%
$ 239,739 $ 72,840
Apr 19, 2025 $ 0.00261
-0.79%
$ 239,712 $ 70,085
Apr 18, 2025 $ 0.00263
-7.91%
$ 241,610 $ 74,040
Apr 17, 2025 $ 0.00286
-12.08%
$ 262,364 $ 73,885
Apr 16, 2025 $ 0.00325
-2.38%
$ 298,414 $ 53,233
Apr 15, 2025 $ 0.00333
-5.15%
$ 305,868 $ 15,214
Apr 14, 2025 $ 0.00351
-2.58%
$ 322,461 $ 52,092
Apr 13, 2025 $ 0.00361
-1.81%
$ 331,005 $ 57,187
Apr 12, 2025 $ 0.00367
-3.10%
$ 337,101 $ 61,339
Apr 11, 2025 $ 0.00379
-12.02%
$ 347,897 $ 36,625
Apr 10, 2025 $ 0.0043
+0.46%
$ 394,891 $ 29,150
Apr 9, 2025 $ 0.00428
+3.46%
$ 393,080 $ 20,212
Apr 8, 2025 $ 0.00413
-0.97%
$ 378,788 $ 8,377
Apr 7, 2025 $ 0.00417
+0.50%
$ 382,500 $ 5,573
Apr 6, 2025 $ 0.00415
-3.24%
$ 380,611 $ 2,997
Apr 5, 2025 $ 0.00429
-0.43%
$ 393,370 $ 7,944
Apr 4, 2025 $ 0.0043
+3.48%
$ 395,090 $ 7,830
Apr 3, 2025 $ 0.00421
-1.30%
$ 386,350 $ 4,419
Apr 2, 2025 $ 0.00418
-5.80%
$ 384,079 $ 4,280
Apr 1, 2025 $ 0.00444
-3.78%
$ 407,623 $ 2,288
Mar 31, 2025 $ 0.00461
-2.52%
$ 423,623 $ 6,070
Mar 30, 2025 $ 0.00473
+1.99%
$ 434,568 $ 2,317
Mar 29, 2025 $ 0.00464
-5.28%
$ 426,077 $ 3,116
Mar 28, 2025 $ 0.0049
-0.35%
$ 449,820 $ 1,266
Mar 27, 2025 $ 0.0049
-0.12%
$ 450,264 $ 2,282
Mar 26, 2025 $ 0.00491
-5.56%
$ 450,822 $ 8,239
Mar 25, 2025 $ 0.0052
+0.06%
$ 477,360 $ 928
Mar 24, 2025 $ 0.0052
+6.02%
$ 477,065 $ 1,074
Mar 23, 2025 $ 0.0049
-2.09%
$ 449,971 $ 910
Mar 22, 2025 $ 0.00501
-4.99%
$ 459,565 $ 1,075
Mar 21, 2025 $ 0.00534
+8.62%
$ 490,103 $ 3,284
Mar 20, 2025 $ 0.00491
-9.04%
$ 450,846 $ 5,479
Mar 19, 2025 $ 0.0054
+0.00%
$ 495,660 $ 1,063
Mar 18, 2025 $ 0.0054
-1.64%
$ 495,650 $ 1,238