Coinranking
Position Token Historical Data
POSI
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 20, 2025 | $0.00192 | +0.00% | ||
| Oct 19, 2025 | $0.00192 | +0.00% | ||
| Oct 18, 2025 | $0.00192 | +0.00% | ||
| Oct 17, 2025 | $0.00192 | +0.00% | ||
| Oct 16, 2025 | $0.00192 | +0.00% | ||
| Oct 15, 2025 | $0.00192 | +0.00% | ||
| Oct 14, 2025 | $0.00192 | +0.00% | ||
| Oct 13, 2025 | $0.00192 | -3.70% | ||
| Oct 12, 2025 | $0.002 | -4.48% | ||
| Oct 11, 2025 | $0.00209 | +0.00% | ||
| Oct 10, 2025 | $0.00209 | +43.45% | ||
| Oct 9, 2025 | $0.00209 | +0.00% | ||
| Oct 8, 2025 | $0.00209 | -0.23% | ||
| Oct 7, 2025 | $0.00209 | +0.00% | ||
| Oct 6, 2025 | $0.00209 | +24.82% | ||
| Oct 5, 2025 | $0.00168 | -0.07% | ||
| Oct 4, 2025 | $0.00168 | -0.78% | ||
| Oct 3, 2025 | $0.00168 | +2.18% | ||
| Oct 2, 2025 | $0.00164 | -10.63% | ||
| Oct 1, 2025 | $0.00184 | +1.30% | ||
| Sep 30, 2025 | $0.00181 | -2.62% | ||
| Sep 29, 2025 | $0.00186 | +1.58% | ||
| Sep 28, 2025 | $0.00182 | +1.06% | ||
| Sep 27, 2025 | $0.0018 | +1.07% | ||
| Sep 26, 2025 | $0.00178 | +1.26% | ||
| Sep 25, 2025 | $0.00176 | -0.50% | ||
| Sep 24, 2025 | $0.00177 | -8.27% | ||
| Sep 23, 2025 | $0.00193 | +0.87% | ||
| Sep 22, 2025 | $0.00192 | -2.63% | ||
| Sep 21, 2025 | $0.00198 | +2.06% | ||
| Sep 20, 2025 | $0.00194 | +1.91% | ||
| Sep 19, 2025 | $0.0019 | -0.15% | ||
| Sep 18, 2025 | $0.0019 | -1.50% | ||
| Sep 17, 2025 | $0.00191 | +0.15% | ||
| Sep 16, 2025 | $0.0019 | +1.83% | ||
| Sep 15, 2025 | $0.00187 | +0.06% | ||
| Sep 14, 2025 | $0.00185 | +0.25% | ||
| Sep 13, 2025 | $0.00185 | +0.50% | ||
| Sep 12, 2025 | $0.00186 | +2.94% | ||
| Sep 11, 2025 | $0.0018 | +2.66% | ||
| Sep 10, 2025 | $0.00176 | -0.08% | ||
| Sep 9, 2025 | $0.00176 | +0.55% | ||
| Sep 8, 2025 | $0.00175 | -0.31% | ||
| Sep 7, 2025 | $0.00175 | +1.74% | ||
| Sep 6, 2025 | $0.00172 | +1.09% | ||
| Sep 5, 2025 | $0.00171 | +0.11% | ||
| Sep 4, 2025 | $0.0017 | -0.77% | ||
| Sep 3, 2025 | $0.00172 | +2.47% | ||
| Sep 2, 2025 | $0.00168 | -0.40% | ||
| Sep 1, 2025 | $0.00168 | -1.59% | ||