Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ECCoin Historical Data

ECC Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2021 $0.000544
-5.51%
$-- $1
Mar 21, 2021 $0.000576
-1.07%
$-- $246
Mar 20, 2021 $0.000583
+0.12%
$-- $11
Mar 19, 2021 $0.000582
+0.44%
$-- $48
Mar 18, 2021 $0.00058
-1.49%
$-- $2
Mar 17, 2021 $0.000588
+3.46%
$-- $38
Mar 16, 2021 $0.000568
+1.55%
$-- $58
Mar 15, 2021 $0.000559
-5.92%
$-- $34
Mar 14, 2021 $0.000595
-2.86%
$-- $99
Mar 13, 2021 $0.000613
+6.46%
$-- $172
Mar 12, 2021 $0.000576
-0.29%
$-- $1
Mar 11, 2021 $0.000577
+3.27%
$-- $40
Mar 10, 2021 $0.000559
+1.98%
$-- $36
Mar 9, 2021 $0.000548
+4.43%
$-- $39
Mar 8, 2021 $0.000525
+2.35%
$-- $88
Mar 7, 2021 $0.000513
+4.92%
$-- $0
Mar 6, 2021 $0.000489
+2.18%
$-- $61
Mar 4, 2021 $0.000496
-2.12%
$-- $0
Mar 3, 2021 $0.000507
+4.51%
$-- $0
Mar 2, 2021 $0.000485
-2.54%
$-- $17
Mar 1, 2021 $0.000498
+4.16%
$-- $0
Feb 27, 2021 $0.000472
+1.50%
$-- $0
Feb 26, 2021 $0.000465
+0.58%
$-- $0
Feb 24, 2021 $0.000496
+1.67%
$-- $2
Feb 23, 2021 $0.000487
-10.34%
$-- $1
Feb 22, 2021 $0.000543
-5.91%
$-- $0
Feb 21, 2021 $0.000577
+2.58%
$-- $191
Feb 20, 2021 $0.000563
+0.86%
$-- $0
Feb 18, 2021 $0.000522
-0.33%
$-- $42
Feb 17, 2021 $0.000524
+6.02%
$-- $42
Feb 16, 2021 $0.000485
+1.11%
$-- $17
Feb 15, 2021 $0.00048
-1.69%
$-- $17
Feb 14, 2021 $0.000488
+3.32%
$-- $118
Feb 13, 2021 $0.000472
+0.37%
$-- $33
Feb 12, 2021 $0.000478
-0.26%
$-- $230
Feb 11, 2021 $0.000479
+6.62%
$-- $230
Feb 10, 2021 $0.00045
-3.16%
$-- $54
Feb 9, 2021 $0.000464
+0.33%
$-- $56
Feb 8, 2021 $0.000462
+18.34%
$-- $1,164
Feb 7, 2021 $0.000391
-0.59%
$-- $298
Feb 6, 2021 $0.000393
+3.35%
$-- $305
Feb 5, 2021 $0.00038
+2.85%
$-- $372
Feb 4, 2021 $0.000369
-1.02%
$-- $14
Feb 3, 2021 $0.000373
+5.25%
$-- $624
Feb 2, 2021 $0.000355
+6.04%
$-- $146
Feb 1, 2021 $0.000335
-0.99%
$-- $674
Jan 27, 2021 $0.000308
-5.49%
$-- $62
Jan 26, 2021 $0.000326
+2.22%
$-- $66
Jan 24, 2021 $0.000318
-0.76%
$-- $517
Jan 23, 2021 $0.000321
-2.67%
$-- $521