SPACEDOGE Historical Data

SPDG Page 7
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.0₅22
+0.15%
$ 2.2 million $ 2,081
Feb 10, 8 PM $ 0.0₅22
-1.90%
$ 2.2 million $ 1,459
Feb 10, 7 PM $ 0.0₅224
+0.45%
$ 2.24 million $ 368
Feb 10, 6 PM $ 0.0₅223
+0.00%
$ 2.23 million $ 368
Feb 10, 5 PM $ 0.0₅224
+0.00%
$ 2.24 million $ 368
Feb 10, 4 PM $ 0.0₅224
+0.00%
$ 2.24 million $ 5
Feb 10, 3 PM $ 0.0₅224
+0.00%
$ 2.24 million $ 5
Feb 10, 2 PM $ 0.0₅224
+0.00%
$ 2.24 million $ 5
Feb 10, 1 PM $ 0.0₅224
+0.00%
$ 2.24 million $ 5
Feb 10, 12 PM $ 0.0₅224
+0.00%
$ 2.24 million $ 5
Feb 10, 11 AM $ 0.0₅224
+0.00%
$ 2.24 million $ 7
Feb 10, 3 AM $ 0.0₅226
-0.48%
$ 2.26 million $ 436
Feb 9, 7 PM $ 0.0₅23
+1.10%
$ 2.3 million $ 80
Feb 9, 11 AM $ 0.0₅218
+0.00%
$ 2.18 million $ 87
Feb 8, 8 AM $ 0.0₅226
+0.00%
$ 2.26 million $ 30
Feb 7, 6 PM $ 0.0₅224
+0.60%
$ 2.24 million $ 159
Feb 7, 11 AM $ 0.0₅218
+0.00%
$ 2.18 million $ 143
Feb 7, 7 AM $ 0.0₅22
-1.42%
$ 2.2 million $ 114
Feb 4, 2 PM $ 0.0₅236
+0.00%
$ 2.36 million $ 165
Feb 3, 4 AM $ 0.0₅24
+0.00%
$ 2.4 million $ 3
Feb 3, 3 AM $ 0.0₅24
+0.00%
$ 2.4 million $ 3
Feb 3, 2 AM $ 0.0₅24
+0.00%
$ 2.4 million $ 3
Feb 3, 1 AM $ 0.0₅24
+0.00%
$ 2.4 million $ 3
Feb 3, 12 AM $ 0.0₅24
+0.00%
$ 2.4 million $ 3
Feb 2, 11 PM $ 0.0₅24
+0.00%
$ 2.4 million $ 3
Feb 2, 10 PM $ 0.0₅24
+0.00%
$ 2.4 million $ 3
Feb 2, 9 PM $ 0.0₅24
+0.00%
$ 2.4 million $ 3
Feb 2, 8 PM $ 0.0₅24
+0.00%
$ 2.4 million $ 3
Feb 2, 7 PM $ 0.0₅24
+0.00%
$ 2.4 million $ 441
Feb 2, 6 PM $ 0.0₅24
+0.00%
$ 2.4 million $ 441
Feb 2, 5 PM $ 0.0₅24
+0.00%
$ 2.4 million $ 441
Feb 2, 4 PM $ 0.0₅24
-1.95%
$ 2.4 million $ 441
Feb 2, 3 PM $ 0.0₅245
+0.00%
$ 2.45 million $ 441
Feb 2, 2 PM $ 0.0₅24
+0.00%
$ 2.4 million $ 441
Feb 2, 1 PM $ 0.0₅24
+0.00%
$ 2.4 million $ 368
Feb 2, 12 PM $ 0.0₅24
+0.00%
$ 2.4 million $ 368
Feb 2, 11 AM $ 0.0₅24
+0.00%
$ 2.4 million $ 368
Feb 2, 10 AM $ 0.0₅24
+0.00%
$ 2.4 million $ 368
Feb 2, 9 AM $ 0.0₅238
+0.00%
$ 2.38 million $ 368
Feb 2, 8 AM $ 0.0₅238
-1.06%
$ 2.38 million $ 368
Feb 2, 7 AM $ 0.0₅24
+0.00%
$ 2.4 million $ 331
Feb 2, 6 AM $ 0.0₅24
+2.58%
$ 2.4 million $ 331
Feb 2, 5 AM $ 0.0₅234
-1.56%
$ 2.34 million $ 331
Feb 2, 4 AM $ 0.0₅238
-0.43%
$ 2.38 million $ 287
Feb 2, 3 AM $ 0.0₅239
-3.06%
$ 2.39 million $ 267
Feb 2, 2 AM $ 0.0₅243
+0.00%
$ 2.43 million $ 331
Feb 2, 1 AM $ 0.0₅243
-0.26%
$ 2.43 million $ 331
Feb 2, 12 AM $ 0.0₅243
+1.56%
$ 2.43 million $ 261
Feb 1, 11 PM $ 0.0₅239
-2.80%
$ 2.39 million $ 184
Feb 1, 10 PM $ 0.0₅246
+0.00%
$ 2.46 million $ 163