SPACEDOGE Historical Data

SPDG Page 7
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.0₅253
-0.46%
$ 2.53 million $ 47
Feb 1, 6 AM $ 0.0₅254
+0.00%
$ 2.54 million $ 10
Feb 1, 5 AM $ 0.0₅254
+0.00%
$ 2.54 million $ 235
Jan 31, 9 AM $ 0.0₅272
+0.00%
$ 2.72 million $ 96
Jan 29, 3 AM $ 0.0₅302
+0.00%
$ 3.02 million $ 59
Jan 28, 3 AM $ 0.0₅303
+0.00%
$ 3.03 million $ 270
Jan 26, 1 AM $ 0.0₅294
+0.00%
$ 2.94 million $ 142
Jan 25, 6 PM $ 0.0₅295
+0.00%
$ 2.95 million $ 43
Jan 24, 12 AM $ 0.0₅303
+0.00%
$ 3.03 million $ 119
Jan 23, 7 AM $ 0.0₅3
+0.00%
$ 3 million $ 467
Jan 23, 6 AM $ 0.0₅301
-0.49%
$ 3.01 million $ 459
Jan 23, 5 AM $ 0.0₅302
+0.00%
$ 3.02 million $ 440
Jan 21, 8 PM $ 0.0₅306
+0.00%
$ -- $ 257
Jan 21, 5 AM $ 0.0₅306
+0.21%
$ 3.06 million $ 94
Jan 20, 6 AM $ 0.0₅319
+0.00%
$ 3.19 million $ 40
Jan 19, 1 AM $ 0.0₅323
+0.00%
$ 3.23 million $ 150
Jan 15, 3 AM $ 0.0₅325
+0.00%
$ 3.25 million $ 40
Jan 13, 7 PM $ 0.0₅322
+0.00%
$ 3.22 million $ 866
Jan 13, 6 PM $ 0.0₅321
+0.00%
$ 3.21 million $ 844
Jan 13, 6 AM $ 0.0₅314
+0.38%
$ 3.14 million $ 641
Jan 12, 2 AM $ 0.0₅317
+0.00%
$ 3.17 million $ 47
Jan 9, 7 PM $ 0.0₅312
+0.00%
$ 3.12 million $ 95
Jan 5, 9 PM $ 0.0₅328
+0.00%
$ 3.28 million $ 38
Jan 4, 8 AM $ 0.0₅319
+0.00%
$ 3.19 million $ 78
Jan 4, 4 AM $ 0.0₅323
+0.00%
$ -- $ 58
Nov 14, 10 PM $ 0.0₅337
+0.00%
$ 3.37 million $ 7
Nov 14, 9 PM $ 0.0₅337
+0.00%
$ 3.37 million $ 7
Nov 14, 8 PM $ 0.0₅337
+0.00%
$ 3.37 million $ 7
Nov 14, 7 PM $ 0.0₅337
+0.00%
$ 3.37 million $ 7
Nov 14, 6 PM $ 0.0₅337
+0.00%
$ 3.37 million $ 7
Nov 14, 5 PM $ 0.0₅337
+0.00%
$ 3.37 million $ 7
Nov 14, 4 PM $ 0.0₅337
+0.00%
$ 3.37 million $ 7
Nov 14, 3 PM $ 0.0₅337
+0.00%
$ 3.37 million $ 7
Nov 14, 2 PM $ 0.0₅337
+0.00%
$ 3.37 million $ 7
Nov 14, 1 PM $ 0.0₅337
+0.00%
$ 3.37 million $ 7
Nov 14, 12 PM $ 0.0₅337
+0.00%
$ 3.37 million $ 7
Nov 14, 11 AM $ 0.0₅337
+0.00%
$ 3.37 million $ 7
Nov 14, 10 AM $ 0.0₅337
+0.00%
$ 3.37 million $ 7
Nov 14, 9 AM $ 0.0₅337
+0.00%
$ 3.37 million $ 7
Nov 14, 8 AM $ 0.0₅337
+0.00%
$ 3.37 million $ 7
Nov 14, 7 AM $ 0.0₅337
+0.00%
$ 3.37 million $ 7
Nov 14, 6 AM $ 0.0₅337
+0.00%
$ 3.37 million $ 7
Nov 14, 5 AM $ 0.0₅337
+0.00%
$ 3.37 million $ 7
Nov 14, 4 AM $ 0.0₅337
+0.00%
$ 3.37 million $ 7
Nov 14, 3 AM $ 0.0₅337
+0.00%
$ 3.37 million $ 7
Nov 14, 2 AM $ 0.0₅337
+0.00%
$ 3.37 million $ 7
Nov 14, 1 AM $ 0.0₅337
+0.00%
$ 3.37 million $ 7
Nov 14, 12 AM $ 0.0₅337
+0.00%
$ 3.37 million $ 7
Nov 13, 11 PM $ 0.0₅337
+0.00%
$ 3.37 million $ 7
Nov 12, 10 PM $ 0.0₅358
+0.00%
$ 3.58 million $ 4