LAPTOP Historical Data

LAPTOP Page 2
Download
Date Close Price change Market cap Trading volume
9:20 AM $0.0000475
+0.00%
$-- $50,413
9:19 AM $0.0000453
-11.43%
$-- $55,316
9:17 AM $0.0000474
+0.00%
$-- $51,241
9:11 AM $0.0000473
+0.00%
$-- $51,811
9:08 AM $0.0000482
+0.00%
$-- $51,466
9:06 AM $0.0000479
+0.00%
$-- $52,435
9:00 AM $0.0000491
+0.00%
$-- $51,224
8:52 AM $0.0000481
+0.00%
$-- $50,862
8:50 AM $0.0000478
+0.00%
$-- $25,818
8:42 AM $0.0000605
+0.00%
$-- $60,768
8:38 AM $0.0000604
+0.00%
$-- $54,270
8:34 AM $0.0000547
+0.00%
$-- $55,730
8:33 AM $0.0000565
+0.00%
$-- $55,691
8:30 AM $0.0000564
+0.00%
$-- $51,183
8:25 AM $0.0000537
+0.00%
$-- $46,055
8:20 AM $0.000049
-2.61%
$-- $46,383
8:13 AM $0.0000462
+0.00%
$-- $41,149
8:08 AM $0.0000449
+0.00%
$-- $40,862
8:07 AM $0.0000452
+0.00%
$-- $43,553
7:59 AM $0.0000481
+0.00%
$-- $38,185
7:52 AM $0.0000431
+0.00%
$-- $34,785
7:45 AM $0.0000398
+0.00%
$-- $33,000
7:43 AM $0.0000383
+0.00%
$-- $30,984
7:36 AM $0.0000364
-1.35%
$-- $31,135
7:32 AM $0.0000359
+0.00%
$-- $25,630
7:24 AM $0.0000313
-17.29%
$-- $28,749
7:18 AM $0.0000334
+0.00%
$-- $24,542
7:15 AM $0.0000325
-6.65%
$-- $25,323
7:14 AM $0.0000323
+0.00%
$-- $28,686
7:10 AM $0.0000395
+0.00%
$-- $25,965
7:07 AM $0.0000381
+0.00%
$-- $23,753
7:02 AM $0.0000355
-4.19%
$-- $23,799
7:01 AM $0.0000335
+0.00%
$-- $21,330
7:00 AM $0.0000333
+0.00%
$-- $8,254
6:49 AM $0.0000167
-4.15%
$-- $8,080
6:44 AM $0.0000171
+0.00%
$-- $7,927
6:43 AM $0.0000171
+0.00%
$-- $3,898
Download