Coinranking
SingularityNET Historical Data
AGIX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 20, 2026 | $0.0619 | +8.21% | ||
| Aug 19, 2026 | $0.0568 | +8.40% | ||
| Aug 18, 2026 | $0.0525 | -1.07% | ||
| Aug 17, 2026 | $0.0532 | +0.66% | ||
| Aug 16, 2026 | $0.0531 | -4.34% | ||
| Aug 15, 2026 | $0.0562 | -3.50% | ||
| Aug 14, 2026 | $0.0581 | -0.69% | ||
| Aug 13, 2026 | $0.0585 | +0.74% | ||
| Aug 12, 2026 | $0.058 | +0.13% | ||
| Aug 11, 2026 | $0.0581 | -1.93% | ||
| Aug 10, 2026 | $0.0593 | -0.38% | ||
| Aug 9, 2026 | $0.0596 | -1.54% | ||
| Aug 8, 2026 | $0.0605 | -2.03% | ||
| Aug 7, 2026 | $0.0618 | -1.58% | ||
| Aug 6, 2026 | $0.0638 | +0.72% | ||
| Aug 5, 2026 | $0.0634 | +0.19% | ||
| Aug 4, 2026 | $0.0636 | +2.17% | ||
| Aug 3, 2026 | $0.0624 | +0.99% | ||
| Aug 2, 2026 | $0.0619 | +3.39% | ||
| Aug 1, 2026 | $0.0598 | -1.65% | ||
| Jul 31, 2026 | $0.0608 | -2.27% | ||
| Jul 30, 2026 | $0.0623 | +2.93% | ||
| Jul 29, 2026 | $0.0605 | -3.91% | ||
| Jul 28, 2026 | $0.0629 | -1.06% | ||
| Jul 27, 2026 | $0.0637 | -7.47% | ||
| Jul 26, 2026 | $0.0692 | +1.03% | ||
| Jul 25, 2026 | $0.0685 | +5.31% | ||
| Jul 24, 2026 | $0.065 | -3.00% | ||
| Jul 23, 2026 | $0.0674 | -1.53% | ||
| Jul 22, 2026 | $0.0677 | -0.67% | ||
| Jul 21, 2026 | $0.0676 | +0.39% | ||
| Jul 20, 2026 | $0.0667 | -2.39% | ||
| Jul 19, 2026 | $0.0681 | -1.48% | ||
| Jul 18, 2026 | $0.0691 | +0.32% | ||
| Jul 17, 2026 | $0.0688 | +1.22% | ||
| Jul 16, 2026 | $0.0682 | -0.62% | ||
| Jul 15, 2026 | $0.0697 | -0.30% | ||
| Jul 14, 2026 | $0.0704 | +2.10% | ||
| Jul 13, 2026 | $0.0686 | -2.40% | ||
| Jul 12, 2026 | $0.0699 | -0.32% | ||
| Jul 11, 2026 | $0.0705 | -0.18% | ||
| Jul 10, 2026 | $0.0706 | +0.59% | ||
| Jul 9, 2026 | $0.0699 | -1.10% | ||
| Jul 8, 2026 | $0.0707 | -4.02% | ||
| Jul 7, 2026 | $0.074 | -3.50% | ||
| Jul 6, 2026 | $0.0773 | -2.34% | ||
| Jul 5, 2026 | $0.0793 | -4.91% | ||
| Jul 4, 2026 | $0.0836 | +1.95% | ||
| Jul 3, 2026 | $0.0833 | +4.26% | ||
| Jul 2, 2026 | $0.0799 | +3.34% | ||