SingularityNET Historical Data

AGIX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 2026 $0.0688
+1.22%
$16.52 million $3,891
Jul 16, 2026 $0.0682
-0.62%
$16.36 million $1,274
Jul 15, 2026 $0.0697
-0.30%
$16.73 million $2,817
Jul 14, 2026 $0.0704
+2.10%
$16.91 million $6,241
Jul 13, 2026 $0.0686
-2.40%
$16.47 million $4,228
Jul 12, 2026 $0.0699
-0.32%
$16.79 million $1,321
Jul 11, 2026 $0.0705
-0.18%
$16.91 million $490
Jul 10, 2026 $0.0706
+0.59%
$16.95 million $1,745
Jul 9, 2026 $0.0699
-1.10%
$16.78 million $7,187
Jul 8, 2026 $0.0707
-4.02%
$16.96 million $3,606
Jul 7, 2026 $0.074
-3.50%
$17.77 million $2,042
Jul 6, 2026 $0.0773
-2.34%
$18.55 million $4,725
Jul 5, 2026 $0.0793
-4.91%
$19.04 million $5,352
Jul 4, 2026 $0.0836
+1.95%
$20.32 million $5,187
Jul 3, 2026 $0.0833
+4.26%
$20.23 million $7,154
Jul 2, 2026 $0.0799
+3.34%
$19.42 million $4,338
Jul 1, 2026 $0.0774
+5.33%
$18.81 million $8,473
Jun 30, 2026 $0.0746
-3.67%
$18.14 million $6,040
Jun 29, 2026 $0.0777
+1.06%
$18.89 million $4,165
Jun 28, 2026 $0.0768
+1.71%
$18.65 million $5,581
Jun 27, 2026 $0.0754
-3.90%
$18.32 million $4,534
Jun 26, 2026 $0.0767
+5.68%
$18.63 million $23,214
Jun 25, 2026 $0.0733
-3.98%
$17.82 million $8,259
Jun 24, 2026 $0.0759
-6.96%
$18.45 million $20,056
Jun 23, 2026 $0.0785
-2.55%
$19.08 million $7,372
Jun 22, 2026 $0.0799
+0.46%
$19.41 million $5,499
Jun 21, 2026 $0.0789
-4.92%
$19.16 million $5,805
Jun 20, 2026 $0.083
-0.65%
$20.17 million $5,978
Jun 19, 2026 $0.0833
-1.41%
$20.25 million $6,273
Jun 18, 2026 $0.0845
-2.52%
$20.52 million $11,705
Jun 17, 2026 $0.0871
-3.71%
$21.17 million $7,092
Jun 16, 2026 $0.0906
-3.59%
$22.01 million $10,094
Jun 15, 2026 $0.0932
+2.13%
$22.64 million $8,081
Jun 14, 2026 $0.0914
+1.55%
$22.22 million $8,560
Jun 13, 2026 $0.0901
+8.32%
$21.89 million $14,940
Jun 12, 2026 $0.0834
-1.83%
$20.27 million $2,078
Jun 11, 2026 $0.0855
+3.52%
$20.78 million $6,953
Jun 10, 2026 $0.0819
-7.23%
$19.9 million $9,267
Jun 9, 2026 $0.088
-4.75%
$21.37 million $7,425
Jun 8, 2026 $0.0929
-0.43%
$22.57 million $9,249
Jun 7, 2026 $0.0931
+7.16%
$22.61 million $23,824
Jun 6, 2026 $0.0865
-0.20%
$21.02 million $11,126
Jun 5, 2026 $0.0867
-8.09%
$21.06 million $24,131
Jun 4, 2026 $0.095
-14.66%
$23.26 million $32,809
Jun 3, 2026 $0.112
+2.79%
$27.39 million $27,569
Jun 2, 2026 $0.109
-10.16%
$26.71 million $24,096
Jun 1, 2026 $0.121
+1.88%
$29.71 million $31,430
May 31, 2026 $0.119
-0.55%
$29.21 million $22,638
May 30, 2026 $0.12
+10.09%
$29.37 million $31,294
May 29, 2026 $0.108
+7.89%
$26.37 million $27,587