SingularityNET Historical Data

AGIX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 0.0933
+1.20%
$ 22.68 million $ 19,802
Jun 7, 2 PM $ 0.0924
+1.35%
$ 22.44 million $ 18,487
Jun 7, 12 PM $ 0.0911
-1.37%
$ 22.15 million $ 17,286
Jun 7, 10 AM $ 0.0918
-0.31%
$ 22.31 million $ 17,584
Jun 7, 9 AM $ 0.0923
-0.66%
$ 22.43 million $ 17,415
Jun 7, 8 AM $ 0.0928
+0.86%
$ 22.55 million $ 17,351
Jun 7, 7 AM $ 0.0922
+0.24%
$ 22.4 million $ 16,839
Jun 7, 6 AM $ 0.0923
+0.75%
$ 22.42 million $ 16,907
Jun 7, 5 AM $ 0.0908
+0.00%
$ 22.07 million $ 18,095
Jun 7, 4 AM $ 0.0911
+0.04%
$ 22.14 million $ 19,522
Jun 7, 3 AM $ 0.0912
-0.14%
$ 22.17 million $ 20,266
Jun 7, 2 AM $ 0.0913
-1.24%
$ 22.19 million $ 20,018
Jun 7, 1 AM $ 0.0897
+3.06%
$ 21.79 million $ 12,174
Jun 7, 12 AM $ 0.087
+0.19%
$ 21.14 million $ 10,571
Jun 6, 11 PM $ 0.0865
+0.00%
$ 21.02 million $ 11,126
Jun 6, 10 PM $ 0.0859
+0.00%
$ 20.89 million $ 11,083
Jun 6, 9 PM $ 0.0858
+1.24%
$ 20.85 million $ 10,799
Jun 6, 8 PM $ 0.0849
+0.00%
$ 20.64 million $ 8,761
Jun 6, 6 PM $ 0.0847
+0.00%
$ 20.58 million $ 17,485
Jun 6, 5 PM $ 0.085
+0.00%
$ 20.67 million $ 17,448
Jun 6, 3 PM $ 0.0852
-0.19%
$ 20.69 million $ 19,639
Jun 6, 1 PM $ 0.0849
+0.00%
$ 20.63 million $ 20,289
Jun 6, 12 PM $ 0.0847
+0.11%
$ 20.58 million $ 20,229
Jun 6, 11 AM $ 0.0845
-0.33%
$ 20.53 million $ 19,941
Jun 6, 10 AM $ 0.0848
-1.69%
$ 20.6 million $ 19,910
Jun 6, 9 AM $ 0.0864
+0.56%
$ 20.98 million $ 19,619
Jun 6, 8 AM $ 0.0859
+0.00%
$ 20.87 million $ 21,512
Jun 6, 7 AM $ 0.0859
+0.82%
$ 20.87 million $ 22,298
Jun 6, 6 AM $ 0.0855
+2.50%
$ 20.77 million $ 21,586
Jun 6, 5 AM $ 0.0834
+0.52%
$ 20.27 million $ 22,832
Jun 6, 4 AM $ 0.0836
-2.07%
$ 20.31 million $ 23,866
Jun 6, 3 AM $ 0.0853
-1.66%
$ 20.73 million $ 23,906
Jun 6, 2 AM $ 0.0869
-0.21%
$ 21.12 million $ 24,638
Jun 6, 1 AM $ 0.0877
-0.17%
$ 21.32 million $ 24,883
Jun 6, 12 AM $ 0.0876
+1.06%
$ 21.29 million $ 25,026
Jun 5, 11 PM $ 0.0867
-0.74%
$ 21.06 million $ 24,131
Jun 5, 10 PM $ 0.0868
-1.04%
$ 21.1 million $ 23,764
Jun 5, 9 PM $ 0.0877
+1.10%
$ 21.32 million $ 24,801
Jun 5, 8 PM $ 0.0868
+3.30%
$ 21.24 million $ 25,008
Jun 5, 7 PM $ 0.0829
-0.69%
$ 20.29 million $ 21,002
Jun 5, 6 PM $ 0.0835
-3.30%
$ 20.43 million $ 20,108
Jun 5, 5 PM $ 0.0862
+1.30%
$ 21.1 million $ 20,813
Jun 5, 4 PM $ 0.0848
-1.77%
$ 20.76 million $ 20,056
Jun 5, 3 PM $ 0.0878
+0.00%
$ 21.49 million $ 19,912
Jun 5, 2 PM $ 0.0874
-0.02%
$ 21.39 million $ 24,171
Jun 5, 12 PM $ 0.0885
-0.81%
$ 21.67 million $ 24,229
Jun 5, 9 AM $ 0.0889
+0.00%
$ 21.76 million $ 28,819
Jun 5, 8 AM $ 0.0901
+0.72%
$ 22.05 million $ 27,756
Jun 5, 7 AM $ 0.0892
-0.56%
$ 21.83 million $ 29,505
Jun 5, 6 AM $ 0.0903
-3.76%
$ 22.1 million $ 30,602