SingularityNET Historical Data

AGIX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 9 PM $ 0.0634
-0.98%
$ 15.15 million $ 6,139
Aug 5, 8 PM $ 0.0643
+0.00%
$ 15.35 million $ 5,772
Aug 5, 7 PM $ 0.0646
-0.39%
$ 15.43 million $ 5,715
Aug 5, 6 PM $ 0.0649
-0.35%
$ 15.58 million $ 5,197
Aug 5, 5 PM $ 0.0651
+0.02%
$ 15.62 million $ 5,254
Aug 5, 4 PM $ 0.065
+0.76%
$ 15.59 million $ 4,494
Aug 5, 3 PM $ 0.0655
-0.02%
$ 15.72 million $ 3,446
Aug 5, 2 PM $ 0.0656
-0.06%
$ 15.73 million $ 3,394
Aug 5, 1 PM $ 0.0656
+0.00%
$ 15.74 million $ 2,165
Aug 5, 7 AM $ 0.0658
+0.02%
$ 15.8 million $ 3,496
Aug 5, 6 AM $ 0.0658
+1.24%
$ 15.79 million $ 3,416
Aug 5, 5 AM $ 0.065
+1.97%
$ 15.6 million $ 2,700
Aug 5, 4 AM $ 0.0637
+0.47%
$ 15.29 million $ 1,798
Aug 5, 3 AM $ 0.0634
-0.09%
$ 15.22 million $ 1,529
Aug 5, 12 AM $ 0.0633
+0.00%
$ 15.19 million $ 1,414
Aug 4, 11 PM $ 0.0636
+0.17%
$ 15.26 million $ 1,650
Aug 4, 10 PM $ 0.0635
+0.04%
$ 15.24 million $ 1,589
Aug 4, 9 PM $ 0.0634
+0.01%
$ 15.23 million $ 1,600
Aug 4, 8 PM $ 0.0635
+0.27%
$ 15.24 million $ 1,646
Aug 4, 7 PM $ 0.0632
+0.00%
$ 15.18 million $ 2,211
Aug 4, 6 PM $ 0.0632
+0.57%
$ 15.17 million $ 2,306
Aug 4, 4 PM $ 0.063
+0.00%
$ 15.13 million $ 3,059
Aug 4, 2 PM $ 0.0625
+0.19%
$ 15.01 million $ 3,036
Aug 4, 1 PM $ 0.0624
+0.00%
$ 14.98 million $ 3,125
Aug 4, 9 AM $ 0.0628
+0.00%
$ 15.07 million $ 3,526
Aug 4, 6 AM $ 0.0628
+0.00%
$ 15.06 million $ 3,691
Aug 4, 4 AM $ 0.0627
+0.00%
$ 15.06 million $ 4,727
Aug 4, 3 AM $ 0.0628
+0.00%
$ 15.07 million $ 4,692
Aug 4, 2 AM $ 0.0627
+0.00%
$ 15.04 million $ 4,663
Aug 4, 1 AM $ 0.0627
+0.25%
$ 15.04 million $ 4,616
Aug 4, 12 AM $ 0.0625
+0.37%
$ 14.99 million $ 4,562
Aug 3, 10 PM $ 0.0624
+0.09%
$ 14.97 million $ 4,771
Aug 3, 8 PM $ 0.0627
+0.24%
$ 15.05 million $ 4,568
Aug 3, 7 PM $ 0.0625
+0.77%
$ 15.01 million $ 4,222
Aug 3, 6 PM $ 0.0625
+0.00%
$ 15.01 million $ 4,550
Aug 3, 5 PM $ 0.0625
-0.39%
$ 15.01 million $ 4,486
Aug 3, 4 PM $ 0.0628
+1.64%
$ 15.07 million $ 4,157
Aug 3, 2 PM $ 0.0622
-0.01%
$ 14.92 million $ 2,856
Aug 3, 1 PM $ 0.0614
+0.00%
$ 14.74 million $ 2,285
Aug 3, 10 AM $ 0.061
+0.00%
$ 14.65 million $ 1,400
Aug 3, 8 AM $ 0.0608
+0.00%
$ 14.6 million $ 3,264
Aug 3, 7 AM $ 0.061
-0.35%
$ 14.64 million $ 3,974
Aug 3, 6 AM $ 0.0613
+0.00%
$ 14.72 million $ 4,382
Aug 3, 2 AM $ 0.0613
+0.80%
$ 14.72 million $ 5,001
Aug 3, 12 AM $ 0.0618
+0.00%
$ 14.82 million $ 5,253
Aug 2, 11 PM $ 0.0619
+0.17%
$ -- $ 5,225
Aug 2, 10 PM $ 0.0618
+0.68%
$ 14.83 million $ 5,150
Aug 2, 9 PM $ 0.0614
+0.45%
$ 14.74 million $ 4,082
Aug 2, 8 PM $ 0.0611
+0.00%
$ 14.67 million $ 4,070
Aug 2, 7 PM $ 0.0613
-1.76%
$ 14.71 million $ 3,660