SingularityNET Historical Data

AGIX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.104
-0.37%
$ 25.62 million $ 6,263
Apr 13, 11 PM $ 0.105
+0.50%
$ 25.82 million $ 5,515
Apr 13, 10 PM $ 0.104
+2.44%
$ 25.62 million $ 8,525
Apr 13, 7 PM $ 0.102
+0.41%
$ 25.08 million $ 7,925
Apr 13, 5 PM $ 0.102
+0.00%
$ 24.96 million $ 7,646
Apr 13, 3 PM $ 0.101
-0.11%
$ 24.81 million $ 7,295
Apr 13, 2 PM $ 0.101
+0.46%
$ 24.74 million $ 6,678
Apr 13, 12 PM $ 0.0996
+0.19%
$ 24.48 million $ 5,323
Apr 13, 7 AM $ 0.101
-1.11%
$ 24.79 million $ 5,476
Apr 13, 6 AM $ 0.102
+0.00%
$ 25.03 million $ 5,297
Apr 13, 4 AM $ 0.102
+0.00%
$ 25 million $ 5,242
Apr 13, 3 AM $ 0.102
-0.14%
$ 25 million $ 5,236
Apr 13, 12 AM $ 0.102
+0.00%
$ 24.95 million $ 7,055
Apr 12, 11 PM $ 0.102
+1.06%
$ 24.96 million $ 7,222
Apr 12, 10 PM $ 0.1
-0.55%
$ 24.69 million $ 3,762
Apr 12, 9 PM $ 0.101
-0.10%
$ 24.85 million $ 3,583
Apr 12, 8 PM $ 0.101
+0.10%
$ 24.86 million $ 3,186
Apr 12, 5 PM $ 0.101
+0.23%
$ 24.79 million $ 4,136
Apr 12, 1 PM $ 0.102
+0.00%
$ 25.05 million $ 4,127
Apr 12, 12 PM $ 0.102
-0.19%
$ 25.07 million $ 4,112
Apr 12, 11 AM $ 0.102
+0.00%
$ 25.12 million $ 4,169
Apr 12, 4 AM $ 0.102
-0.12%
$ 25.11 million $ 5,630
Apr 12, 2 AM $ 0.103
-0.72%
$ 25.3 million $ 5,439
Apr 12, 1 AM $ 0.104
-1.69%
$ 25.6 million $ 4,601
Apr 12, 12 AM $ 0.106
-0.48%
$ 26.04 million $ 4,836
Apr 11, 11 PM $ 0.107
+0.00%
$ 26.22 million $ 4,140
Apr 11, 10 PM $ 0.107
+0.57%
$ 26.27 million $ 15,866
Apr 11, 8 PM $ 0.106
-0.36%
$ 26.02 million $ 27,231
Apr 11, 7 PM $ 0.106
+1.38%
$ 26.11 million $ 27,137
Apr 11, 6 PM $ 0.105
+0.29%
$ 25.74 million $ 26,423
Apr 11, 4 PM $ 0.103
+0.87%
$ 25.44 million $ 25,820
Apr 11, 1 PM $ 0.103
+0.00%
$ 25.25 million $ 19,762
Apr 11, 10 AM $ 0.102
+0.00%
$ 25.11 million $ 30,189
Apr 11, 8 AM $ 0.102
-0.03%
$ 25.16 million $ 30,482
Apr 11, 7 AM $ 0.102
+0.00%
$ 25.15 million $ 30,629
Apr 11, 6 AM $ 0.102
-0.08%
$ 25.12 million $ 30,585
Apr 11, 4 AM $ 0.103
+0.00%
$ 25.25 million $ 31,402
Apr 11, 3 AM $ 0.103
+0.29%
$ 25.25 million $ 31,810
Apr 11, 2 AM $ 0.103
+0.28%
$ 25.24 million $ 31,518
Apr 11, 1 AM $ 0.102
-0.73%
$ 25.12 million $ 31,866
Apr 11, 12 AM $ 0.103
+0.29%
$ 25.27 million $ 37,424
Apr 10, 11 PM $ 0.102
+0.24%
$ 25.17 million $ 37,610
Apr 10, 10 PM $ 0.102
-1.64%
$ 25.11 million $ 37,421
Apr 10, 8 PM $ 0.104
+0.14%
$ 25.49 million $ 11,536
Apr 10, 6 PM $ 0.103
+0.33%
$ 25.43 million $ 11,841
Apr 10, 3 PM $ 0.103
+0.06%
$ 25.38 million $ 19,239
Apr 10, 2 PM $ 0.103
+0.17%
$ 25.28 million $ 19,626
Apr 10, 11 AM $ 0.102
+0.22%
$ 25.13 million $ 20,935
Apr 10, 10 AM $ 0.102
-1.15%
$ 24.96 million $ 19,419
Apr 10, 9 AM $ 0.103
+0.09%
$ 25.26 million $ 19,335