Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SingularityNET Historical Data

AGIX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2022 $0.0382
-46.41%
$39.99 million $18.52 million
May 2022 $0.0712
-29.27%
$73.51 million $27.38 million
Apr 2022 $0.101
-27.20%
$99.32 million $65.2 million
Mar 2022 $0.139
+16.64%
$138.65 million $86.82 million
Feb 2022 $0.119
-13.11%
$118.87 million $25.89 million
Jan 2022 $0.137
-32.50%
$136.98 million $40.39 million
Dec 2021 $0.203
-23.57%
$203.12 million $73.16 million
Nov 2021 $0.269
-22.99%
$269 million $104.77 million
Oct 2021 $0.349
+7.75%
$349.36 million $123.57 million
Sep 2021 $0.324
-21.15%
$324.26 million $249.65 million
Aug 2021 $0.412
+88.54%
$411.83 million $79.7 million
Jul 2021 $0.206
+10.09%
$205.56 million $8.78 million
Download