SingularityNET Historical Data

AGIX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.139
+16.64%
$ 138.65 million $ 86.82 million
Feb 2022 $ 0.119
-13.11%
$ 118.87 million $ 25.89 million
Jan 2022 $ 0.137
-32.50%
$ 136.98 million $ 40.39 million
Dec 2021 $ 0.203
-23.57%
$ 203.12 million $ 73.16 million
Nov 2021 $ 0.269
-22.99%
$ 269 million $ 104.77 million
Oct 2021 $ 0.349
+7.75%
$ 349.36 million $ 123.57 million
Sep 2021 $ 0.324
-21.15%
$ 324.26 million $ 249.65 million
Aug 2021 $ 0.412
+88.54%
$ 411.83 million $ 79.7 million
Jul 2021 $ 0.206
+10.09%
$ 205.56 million $ 8.78 million
Download