Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SingularityNET Historical Data

AGIX Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2021 $0.195
+0.88%
$194.84 million $1.27 million
Jul 26, 2021 $0.193
+2.58%
$193.02 million $1.35 million
Jul 25, 2021 $0.188
+0.27%
$187.97 million $499,009
Jul 24, 2021 $0.187
+0.31%
$187.39 million $729,062
Jul 23, 2021 $0.187
+1.79%
$186.84 million $695,150
Jul 22, 2021 $0.184
-1.72%
$-- $731,571
Download