Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SingularityNET Historical Data

AGIX Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2021 $0.341
-1.25%
$341.48 million $3.78 million
Oct 4, 2021 $0.346
-5.96%
$345.67 million $3.58 million
Oct 3, 2021 $0.367
+0.05%
$367.21 million $3.07 million
Oct 2, 2021 $0.368
+3.04%
$367.66 million $4.27 million
Oct 1, 2021 $0.357
+10.04%
$356.78 million $6.09 million
Sep 30, 2021 $0.324
+7.45%
$324.26 million $3.82 million
Sep 29, 2021 $0.302
-0.92%
$301.75 million $3.64 million
Sep 28, 2021 $0.304
-9.01%
$304.29 million $2.61 million
Sep 27, 2021 $0.335
-7.32%
$334.54 million $4.64 million
Sep 26, 2021 $0.361
-6.54%
$361.02 million $6.4 million
Sep 25, 2021 $0.386
+1.03%
$386.02 million $6.2 million
Sep 24, 2021 $0.382
-0.98%
$381.82 million $8.9 million
Sep 23, 2021 $0.386
+2.97%
$385.6 million $11.12 million
Sep 22, 2021 $0.373
+41.18%
$372.93 million $9.07 million
Sep 21, 2021 $0.264
-8.28%
$263.68 million $5.5 million
Sep 20, 2021 $0.288
-15.45%
$288.25 million $8.63 million
Sep 19, 2021 $0.342
-14.79%
$342.03 million $6.59 million
Sep 18, 2021 $0.4
+5.29%
$400.26 million $4.14 million
Sep 17, 2021 $0.38
-7.39%
$380.14 million $4.43 million
Sep 16, 2021 $0.411
-10.88%
$411.22 million $6 million
Sep 15, 2021 $0.462
+3.46%
$462.29 million $4.59 million
Sep 14, 2021 $0.446
-3.67%
$446.44 million $6.67 million
Sep 13, 2021 $0.463
-8.96%
$462.88 million $5.69 million
Sep 12, 2021 $0.508
+2.82%
$508.16 million $8.31 million
Sep 11, 2021 $0.493
+11.82%
$493.26 million $7.67 million
Sep 10, 2021 $0.441
-11.62%
$440.75 million $5.72 million
Sep 9, 2021 $0.499
+3.85%
$498.64 million $7.34 million
Sep 8, 2021 $0.48
-0.03%
$480.21 million $10.3 million
Sep 7, 2021 $0.481
-15.93%
$480.67 million $15.74 million
Sep 6, 2021 $0.576
-8.95%
$575.6 million $14.38 million
Sep 5, 2021 $0.635
+21.75%
$634.62 million $12.82 million
Sep 4, 2021 $0.523
+1.01%
$522.58 million $9.92 million
Sep 3, 2021 $0.517
-1.04%
$517.35 million $14.6 million
Sep 2, 2021 $0.522
+5.12%
$521.77 million $23.03 million
Sep 1, 2021 $0.496
+20.62%
$496.02 million $11.16 million
Aug 31, 2021 $0.412
+3.49%
$411.83 million $6.73 million
Aug 30, 2021 $0.4
-5.73%
$399.69 million $8.08 million
Aug 29, 2021 $0.425
+18.82%
$425.08 million $10.98 million
Aug 28, 2021 $0.358
+19.87%
$357.75 million $7.98 million
Aug 27, 2021 $0.298
+6.96%
$298.44 million $2.63 million
Aug 26, 2021 $0.279
-8.61%
$278.77 million $3.06 million
Aug 25, 2021 $0.305
+8.04%
$305.04 million $1.61 million
Aug 24, 2021 $0.282
-7.50%
$282.07 million $2.16 million
Aug 23, 2021 $0.305
+4.07%
$304.94 million $2.36 million
Aug 22, 2021 $0.293
+0.88%
$293.03 million $1.45 million
Aug 21, 2021 $0.29
-2.36%
$290.48 million $1.54 million
Aug 20, 2021 $0.298
+12.05%
$298.41 million $3.39 million
Aug 19, 2021 $0.266
+4.10%
$266.3 million $2.17 million
Aug 18, 2021 $0.257
+2.42%
$256.81 million $1.47 million
Aug 17, 2021 $0.25
-6.49%
$250.09 million $1.92 million