Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Commune AI Historical Data

wCOMAI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2024 $0.307
+0.46%
$2.73 million $3,366
Jul 20, 2024 $0.305
+1.46%
$2.72 million $3,405
Jul 19, 2024 $0.295
+3.69%
$2.63 million $3,959
Jul 18, 2024 $0.285
+0.53%
$2.54 million $6,115
Jul 17, 2024 $0.278
-4.69%
$2.47 million $10,158
Jul 16, 2024 $0.292
-15.14%
$2.6 million $11,409
Jul 15, 2024 $0.337
+1.75%
$2.92 million $6,778
Jul 14, 2024 $0.324
-4.96%
$2.81 million $8,627
Jul 13, 2024 $0.341
-1.73%
$2.95 million $5,270
Jul 12, 2024 $0.347
+2.48%
$2.98 million $16,951
Jul 11, 2024 $0.338
+3.49%
$2.91 million $15,385
Jul 10, 2024 $0.325
+17.21%
$2.79 million $20,500
Jul 9, 2024 $0.277
-1.32%
$2.39 million $8,310
Jul 8, 2024 $0.281
-6.06%
$2.4 million $10,791
Jul 7, 2024 $0.301
+3.19%
$2.57 million $5,474
Jul 6, 2024 $0.285
-2.36%
$2.44 million $4,883
Jul 5, 2024 $0.292
-1.19%
$2.49 million $11,598
Jul 4, 2024 $0.297
+2.56%
$2.54 million $7,803
Jul 3, 2024 $0.29
-24.91%
$2.5 million $434
Jul 2, 2024 $0.389
+11.74%
$3.35 million $873
Jul 1, 2024 $0.351
-5.89%
$3.01 million $8,358
Jun 30, 2024 $0.373
-0.06%
$3.21 million $8,187
Jun 29, 2024 $0.371
-5.83%
$3.15 million $27,913
Jun 28, 2024 $0.394
-8.18%
$3.35 million $7,283
Jun 27, 2024 $0.428
+4.25%
$3.65 million $442
Jun 26, 2024 $0.411
+9.20%
$3.5 million $9,992
Jun 25, 2024 $0.376
-0.88%
$3.21 million $87,857
Jun 24, 2024 $0.382
+39.13%
$3.26 million $114,026
Jun 23, 2024 $0.275
-4.71%
$2.36 million $240,208
Jun 22, 2024 $0.288
-12.88%
$2.47 million $24,446
Jun 21, 2024 $0.331
-5.91%
$2.82 million $36,275
Jun 20, 2024 $0.352
-7.04%
$3.1 million $97,655
Jun 19, 2024 $0.371
-9.75%
$3.26 million $28,173
Jun 18, 2024 $0.411
-2.15%
$3.62 million $83,561
Jun 17, 2024 $0.42
-18.67%
$3.66 million $24,406
Jun 16, 2024 $0.516
+8.71%
$4.5 million $66,995
Jun 15, 2024 $0.475
-3.86%
$4.2 million $122,841
Jun 14, 2024 $0.494
-1.41%
$4.35 million $86,329
Jun 13, 2024 $0.5
+2.54%
$4.41 million $87,305
Jun 12, 2024 $0.491
-6.16%
$4.34 million $70,452
Jun 11, 2024 $0.524
+9.93%
$4.65 million $40,202
Jun 10, 2024 $0.471
-0.37%
$4.19 million $53,219
Jun 9, 2024 $0.473
-2.26%
$4.21 million $7,884
Jun 8, 2024 $0.484
-14.67%
$4.31 million $23,171
Jun 7, 2024 $0.567
-4.26%
$5.01 million $18,279
Jun 6, 2024 $0.592
-2.40%
$5.21 million $244,334
Jun 5, 2024 $0.607
+0.19%
$5.37 million $157,745
Jun 4, 2024 $0.606
-6.04%
$5.35 million $120,792
Jun 3, 2024 $0.645
+7.48%
$5.73 million $106,212
Jun 2, 2024 $0.603
-6.97%
$5.35 million $211,499