Wrapped Commune AI Historical Data

wCOMAI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $ 0.307
+0.46%
$ 2.73 million $ 3,366
Jul 20, 2024 $ 0.305
+1.46%
$ 2.72 million $ 3,405
Jul 19, 2024 $ 0.295
+3.69%
$ 2.63 million $ 3,959
Jul 18, 2024 $ 0.285
+0.53%
$ 2.54 million $ 6,115
Jul 17, 2024 $ 0.278
-4.69%
$ 2.47 million $ 10,158
Jul 16, 2024 $ 0.292
-15.14%
$ 2.6 million $ 11,409
Jul 15, 2024 $ 0.337
+1.75%
$ 2.92 million $ 6,778
Jul 14, 2024 $ 0.324
-4.96%
$ 2.81 million $ 8,627
Jul 13, 2024 $ 0.341
-1.73%
$ 2.95 million $ 5,270
Jul 12, 2024 $ 0.347
+2.48%
$ 2.98 million $ 16,951
Jul 11, 2024 $ 0.338
+3.49%
$ 2.91 million $ 15,385
Jul 10, 2024 $ 0.325
+17.21%
$ 2.79 million $ 20,500
Jul 9, 2024 $ 0.277
-1.32%
$ 2.39 million $ 8,310
Jul 8, 2024 $ 0.281
-6.06%
$ 2.4 million $ 10,791
Jul 7, 2024 $ 0.301
+3.19%
$ 2.57 million $ 5,474
Jul 6, 2024 $ 0.285
-2.36%
$ 2.44 million $ 4,883
Jul 5, 2024 $ 0.292
-1.19%
$ 2.49 million $ 11,598
Jul 4, 2024 $ 0.297
+2.56%
$ 2.54 million $ 7,803
Jul 3, 2024 $ 0.29
-24.91%
$ 2.5 million $ 434
Jul 2, 2024 $ 0.389
+11.74%
$ 3.35 million $ 873
Jul 1, 2024 $ 0.351
-5.89%
$ 3.01 million $ 8,358
Jun 30, 2024 $ 0.373
-0.06%
$ 3.21 million $ 8,187
Jun 29, 2024 $ 0.371
-5.83%
$ 3.15 million $ 27,913
Jun 28, 2024 $ 0.394
-8.18%
$ 3.35 million $ 7,283
Jun 27, 2024 $ 0.428
+4.25%
$ 3.65 million $ 442
Jun 26, 2024 $ 0.411
+9.20%
$ 3.5 million $ 9,992
Jun 25, 2024 $ 0.376
-0.88%
$ 3.21 million $ 87,857
Jun 24, 2024 $ 0.382
+39.13%
$ 3.26 million $ 114,026
Jun 23, 2024 $ 0.275
-4.71%
$ 2.36 million $ 240,208
Jun 22, 2024 $ 0.288
-12.88%
$ 2.47 million $ 24,446
Jun 21, 2024 $ 0.331
-5.91%
$ 2.82 million $ 36,275
Jun 20, 2024 $ 0.352
-7.04%
$ 3.1 million $ 97,655
Jun 19, 2024 $ 0.371
-9.75%
$ 3.26 million $ 28,173
Jun 18, 2024 $ 0.411
-2.15%
$ 3.62 million $ 83,561
Jun 17, 2024 $ 0.42
-18.67%
$ 3.66 million $ 24,406
Jun 16, 2024 $ 0.516
+8.71%
$ 4.5 million $ 66,995
Jun 15, 2024 $ 0.475
-3.86%
$ 4.2 million $ 122,841
Jun 14, 2024 $ 0.494
-1.41%
$ 4.35 million $ 86,329
Jun 13, 2024 $ 0.5
+2.54%
$ 4.41 million $ 87,305
Jun 12, 2024 $ 0.491
-6.16%
$ 4.34 million $ 70,452
Jun 11, 2024 $ 0.524
+9.93%
$ 4.65 million $ 40,202
Jun 10, 2024 $ 0.471
-0.37%
$ 4.19 million $ 53,219
Jun 9, 2024 $ 0.473
-2.26%
$ 4.21 million $ 7,884
Jun 8, 2024 $ 0.484
-14.67%
$ 4.31 million $ 23,171
Jun 7, 2024 $ 0.567
-4.26%
$ 5.01 million $ 18,279
Jun 6, 2024 $ 0.592
-2.40%
$ 5.21 million $ 244,334
Jun 5, 2024 $ 0.607
+0.19%
$ 5.37 million $ 157,745
Jun 4, 2024 $ 0.606
-6.04%
$ 5.35 million $ 120,792
Jun 3, 2024 $ 0.645
+7.48%
$ 5.73 million $ 106,212
Jun 2, 2024 $ 0.603
-6.97%
$ 5.35 million $ 211,499