Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Commune AI Historical Data

wCOMAI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2024 $0.649
+2.44%
$5.77 million $133,656
May 31, 2024 $0.633
-12.88%
$5.53 million $405,471
May 30, 2024 $0.727
-11.60%
$6.06 million $1.06 million
May 29, 2024 $0.822
+2.91%
$6.86 million $78,076
May 28, 2024 $0.798
-4.10%
$6.5 million $300,645
May 27, 2024 $0.841
-1.62%
$6.93 million $423,530
May 26, 2024 $0.835
-1.00%
$6.84 million $91,662
May 25, 2024 $0.843
+0.54%
$6.95 million $65,413
May 24, 2024 $0.84
-4.80%
$6.92 million $453,887
May 23, 2024 $0.882
-7.43%
$7.27 million $621,100
May 22, 2024 $0.953
-6.87%
$7.88 million $187,185
May 21, 2024 $1.02
+11.63%
$8.44 million $1.35 million
May 20, 2024 $0.926
-7.91%
$7.55 million $263,410
May 19, 2024 $1.01
-8.78%
$8.16 million $129,318
May 18, 2024 $1.1
-1.14%
$8.93 million $101,013
May 17, 2024 $1.11
+0.94%
$9.09 million $254,877
May 16, 2024 $1.1
+6.67%
$8.99 million $535,808
May 15, 2024 $1.04
+9.40%
$8.29 million $352,588
May 14, 2024 $0.946
-1.88%
$7.53 million $167,654
May 13, 2024 $0.964
+1.06%
$7.77 million $467,279
May 12, 2024 $0.954
-2.46%
$7.63 million $229,090
May 11, 2024 $0.978
-4.05%
$7.71 million $236,312
May 10, 2024 $1.02
-7.44%
$8.03 million $399,170
May 9, 2024 $1.1
-0.53%
$8.64 million $517,686
May 8, 2024 $1.1
-21.37%
$8.3 million $952,743
May 7, 2024 $1.4
+0.71%
$10.58 million $662,184
May 6, 2024 $1.39
+5.83%
$10.39 million $1.59 million
May 5, 2024 $1.32
+22.50%
$10.25 million $870,795
May 4, 2024 $1.07
+9.60%
$8.28 million $356,539
May 3, 2024 $0.99
+6.11%
$7.69 million $345,010
May 2, 2024 $0.933
-4.94%
$7.16 million $626,993
May 1, 2024 $0.97
+11.39%
$7.65 million $623,442
Apr 30, 2024 $0.871
+10.13%
$6.97 million $698,628
Apr 29, 2024 $0.791
+1.78%
$6.36 million $338,198
Apr 28, 2024 $0.797
-0.74%
$6.38 million $117,970
Apr 27, 2024 $0.798
-10.74%
$6.33 million $570,749
Apr 26, 2024 $0.894
-8.43%
$7.11 million $459,057
Apr 25, 2024 $0.976
+1.83%
$7.58 million $650,342
Apr 24, 2024 $0.959
-10.56%
$7.09 million $901,360
Apr 23, 2024 $1.07
+38.73%
$7.87 million $1.2 million
Apr 22, 2024 $0.772
-4.23%
$5.65 million $76,755
Apr 21, 2024 $0.808
-3.79%
$5.85 million $104,887
Apr 20, 2024 $0.839
-0.05%
$6.15 million $150,103
Apr 19, 2024 $0.842
+4.67%
$6.16 million $111,979
Apr 18, 2024 $0.805
-8.09%
$5.77 million $254,031
Apr 17, 2024 $0.875
-3.70%
$6.14 million $117,922
Apr 16, 2024 $0.921
-2.81%
$6.46 million $263,072
Apr 15, 2024 $0.94
+5.49%
$5.95 million $383,663
Apr 14, 2024 $0.891
+25.68%
$5.64 million $637,561
Apr 13, 2024 $0.708
-42.02%
$4.48 million $758,495