Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Commune AI Historical Data

wCOMAI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2024 $0.164
+17.12%
$1.22 million $10,172
Sep 8, 2024 $0.141
-3.10%
$1.04 million $3,166
Sep 7, 2024 $0.146
+2.68%
$1.24 million $3,260
Sep 6, 2024 $0.14
-3.44%
$1.2 million $3,587
Sep 5, 2024 $0.145
+2.26%
$1.24 million $4,910
Sep 4, 2024 $0.142
-10.26%
$1.21 million $4,653
Sep 3, 2024 $0.158
-5.68%
$1.35 million $3,955
Sep 2, 2024 $0.168
+3.01%
$1.43 million $3,096
Sep 1, 2024 $0.164
-7.30%
$1.4 million $3,291
Aug 31, 2024 $0.177
+1.18%
$1.58 million $3,614
Aug 30, 2024 $0.175
+4.08%
$1.56 million $5,250
Aug 29, 2024 $0.168
-1.24%
$1.5 million $6,515
Aug 28, 2024 $0.171
-6.96%
$1.53 million $8,057
Aug 27, 2024 $0.182
-4.57%
$1.62 million $5,204
Aug 26, 2024 $0.19
-6.40%
$1.7 million $4,803
Aug 25, 2024 $0.204
+2.57%
$1.82 million $5,238
Aug 24, 2024 $0.199
+1.07%
$1.83 million $11,931
Aug 23, 2024 $0.196
-1.16%
$1.81 million $16,736
Aug 22, 2024 $0.198
-11.12%
$1.83 million $2,736
Aug 21, 2024 $0.223
+4.34%
$2.06 million $11,581
Aug 20, 2024 $0.216
+9.38%
$1.99 million $36,098
Aug 19, 2024 $0.197
-9.28%
$1.82 million $5,613
Aug 18, 2024 $0.218
-1.18%
$2 million $7,289
Aug 17, 2024 $0.218
-7.02%
$1.98 million $3,169
Aug 16, 2024 $0.235
-11.96%
$2.13 million $7,077
Aug 15, 2024 $0.267
-6.98%
$2.42 million $3,977
Aug 14, 2024 $0.286
-2.29%
$2.59 million $2,787
Aug 13, 2024 $0.293
-4.09%
$2.65 million $5,381
Aug 12, 2024 $0.305
-1.36%
$2.77 million $4,257
Aug 11, 2024 $0.319
+7.43%
$2.89 million $4,551
Aug 10, 2024 $0.298
+10.59%
$2.7 million $4,379
Aug 9, 2024 $0.269
+1.17%
$2.44 million $3,672
Aug 8, 2024 $0.266
+18.24%
$2.41 million $5,175
Aug 7, 2024 $0.225
-1.14%
$2.04 million $2,816
Aug 6, 2024 $0.227
+5.82%
$2.06 million $4,652
Aug 5, 2024 $0.215
-15.00%
$1.95 million $13,224
Aug 4, 2024 $0.249
-4.75%
$2.25 million $4,310
Aug 3, 2024 $0.261
+5.53%
$2.37 million $4,695
Aug 2, 2024 $0.301
-5.47%
$2.7 million $5,192
Aug 1, 2024 $0.318
+1.95%
$2.85 million $4,894
Jul 31, 2024 $0.313
+4.05%
$2.8 million $3,954
Jul 30, 2024 $0.334
+2.30%
$2.99 million $3,096
Jul 29, 2024 $0.325
-7.37%
$2.89 million $6,963
Jul 28, 2024 $0.349
+4.25%
$3.11 million $6,909
Jul 27, 2024 $0.346
+4.81%
$3.09 million $4,547
Jul 26, 2024 $0.33
+3.12%
$2.95 million $6,540
Jul 25, 2024 $0.319
+2.97%
$2.84 million $3,819
Jul 24, 2024 $0.31
+5.19%
$2.76 million $9,892
Jul 23, 2024 $0.295
+0.14%
$2.63 million $3,603
Jul 22, 2024 $0.294
-4.11%
$2.63 million $5,315