小老鼠 Historical Data

小老鼠 Page 2
Download
Date Close Price change Market cap Trading volume
12:41 AM $ 0.00377
-0.46%
$ -- $ 898,465
12:40 AM $ 0.00381
+0.63%
$ -- $ 897,746
12:39 AM $ 0.00379
-0.63%
$ -- $ 897,746
12:38 AM $ 0.00379
+0.25%
$ -- $ 896,668
12:37 AM $ 0.00377
+0.81%
$ -- $ 895,764
12:36 AM $ 0.00377
+2.10%
$ -- $ 894,481
12:35 AM $ 0.00368
-6.93%
$ -- $ 891,012
12:34 AM $ 0.00396
+0.40%
$ -- $ 889,233
12:33 AM $ 0.00393
+0.19%
$ -- $ 888,816
12:32 AM $ 0.00395
+2.11%
$ -- $ 886,550
12:31 AM $ 0.00385
+0.46%
$ -- $ 885,780
12:30 AM $ 0.00386
-0.36%
$ -- $ 885,780
12:29 AM $ 0.00385
+0.49%
$ -- $ 885,560
12:28 AM $ 0.00386
+0.74%
$ -- $ 885,180
12:27 AM $ 0.00382
+0.58%
$ -- $ 884,602
12:26 AM $ 0.00383
+0.19%
$ -- $ 884,432
12:25 AM $ 0.00379
+0.89%
$ -- $ 883,459
12:24 AM $ 0.00377
-0.91%
$ -- $ 881,988
12:23 AM $ 0.00379
+0.27%
$ -- $ 881,988
12:22 AM $ 0.00376
+0.25%
$ -- $ 881,563
12:21 AM $ 0.00387
+0.33%
$ -- $ 879,742
12:20 AM $ 0.00384
+0.64%
$ -- $ 878,817
12:19 AM $ 0.00381
+0.87%
$ -- $ 878,311
12:18 AM $ 0.00377
-0.34%
$ -- $ 877,527
12:17 AM $ 0.00379
+1.27%
$ -- $ 876,628
12:16 AM $ 0.00374
+0.64%
$ -- $ 876,628
12:15 AM $ 0.00372
-0.66%
$ -- $ 876,246
12:14 AM $ 0.00374
-0.34%
$ -- $ 875,094
12:13 AM $ 0.00379
-2.19%
$ -- $ 873,509
12:12 AM $ 0.00388
+0.68%
$ -- $ 872,693
12:11 AM $ 0.00384
+0.25%
$ -- $ 871,920
12:10 AM $ 0.00383
+0.65%
$ -- $ 871,304
12:09 AM $ 0.00381
+0.81%
$ -- $ 870,524
12:08 AM $ 0.00377
-0.22%
$ -- $ 870,524
12:07 AM $ 0.00377
+2.52%
$ -- $ 869,364
12:06 AM $ 0.00366
+0.59%
$ -- $ 868,811
12:05 AM $ 0.00362
+0.09%
$ -- $ 868,666
12:04 AM $ 0.00361
+1.88%
$ -- $ 867,707
12:03 AM $ 0.00354
+1.01%
$ -- $ 866,030
12:02 AM $ 0.00349
+1.73%
$ -- $ 866,030
12:01 AM $ 0.00342
+0.48%
$ -- $ 865,682
12:00 AM $ 0.0034
+0.43%
$ -- $ 865,193
11:59 PM $ 0.00338
-0.90%
$ -- $ 863,653
11:58 PM $ 0.00342
-2.23%
$ -- $ 863,653
11:57 PM $ 0.00349
-1.25%
$ -- $ 861,840
11:56 PM $ 0.00353
-3.69%
$ -- $ 859,913
11:55 PM $ 0.00372
-1.46%
$ -- $ 859,059
11:54 PM $ 0.00376
+0.08%
$ -- $ 858,098
11:52 PM $ 0.00376
+0.12%
$ -- $ 857,507
11:51 PM $ 0.00375
-0.08%
$ -- $ 857,465