PengPEG Historical Data

pPEG Page 10
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $0.319
+0.23%
$-- $526
Apr 29, 6 AM $0.319
-0.13%
$-- $528
Apr 29, 5 AM $0.334
-0.28%
$-- $496
Apr 29, 4 AM $0.334
+0.85%
$-- $493
Apr 28, 10 PM $0.351
+0.00%
$-- $1,261
Apr 28, 9 PM $0.344
-0.35%
$-- $1,262
Apr 28, 8 PM $0.345
-0.19%
$-- $1,159
Apr 28, 7 PM $0.345
+0.10%
$-- $1,290
Apr 28, 6 PM $0.345
+0.13%
$-- $1,308
Apr 28, 5 PM $0.344
+0.35%
$-- $1,535
Apr 28, 4 PM $0.342
-0.12%
$-- $1,534
Apr 28, 3 PM $0.342
+0.25%
$-- $1,976
Apr 28, 2 PM $0.34
-0.33%
$-- $3,683
Apr 28, 7 AM $0.378
+0.00%
$-- $31,870
Apr 28, 3 AM $0.386
-0.13%
$-- $31,713
Apr 28, 2 AM $0.387
+2.98%
$-- $30,746
Apr 28, 1 AM $0.376
-0.37%
$-- $30,880
Apr 27, 7 PM $0.391
+0.00%
$-- $211,373
Download