QRCODER github.com/codebude/QRCODER Historical Data

QRCODER Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 PM $ 0.000032
+0.00%
$ 31,951 $ 5,387
Aug 5, 1 PM $ 0.0000294
+0.00%
$ 29,370 $ 4,587
Aug 5, 10 AM $ 0.0000257
-3.80%
$ 25,676 $ 5,145
Aug 5, 6 AM $ 0.0000258
+0.00%
$ 25,828 $ 4,730
Aug 5, 3 AM $ 0.0000227
+3.03%
$ 22,678 $ 4,422
Aug 5, 2 AM $ 0.0000216
+0.00%
$ 21,559 $ 4,212
Aug 5, 1 AM $ 0.000022
+0.00%
$ 22,045 $ 4,119
Aug 5, 12 AM $ 0.0000217
+0.00%
$ 21,654 $ 3,829
Aug 4, 11 PM $ 0.0000222
+0.00%
$ 22,180 $ 3,480
Aug 4, 10 PM $ 0.0000213
-3.41%
$ 21,342 $ 3,254
Aug 4, 9 PM $ 0.0000218
+0.00%
$ 21,814 $ 3,150
Aug 4, 8 PM $ 0.000024
+0.00%
$ 23,993 $ 2,862
Aug 4, 5 PM $ 0.0000248
+0.00%
$ 24,820 $ 2,698
Aug 4, 11 AM $ 0.0000217
+0.00%
$ 21,664 $ 3,421
Aug 4, 10 AM $ 0.0000225
-0.24%
$ 22,490 $ 3,110
Aug 3, 9 PM $ 0.0000192
+0.00%
$ 19,200 $ 3,350
Aug 3, 6 PM $ 0.0000211
+0.00%
$ 21,081 $ 2,892
Aug 3, 5 PM $ 0.0000226
+7.57%
$ 22,573 $ 3,504
Aug 3, 10 AM $ 0.0000223
+0.00%
$ 22,321 $ 2,442
Aug 3, 7 AM $ 0.0000202
+0.00%
$ 20,225 $ 2,160
Aug 3, 6 AM $ 0.0000213
+0.00%
$ 21,261 $ 1,687
Aug 3, 5 AM $ 0.0000226
+0.00%
$ 22,599 $ 1,474
Aug 3, 12 AM $ 0.0000231
+0.00%
$ 23,073 $ 2,167
Aug 2, 6 PM $ 0.0000226
+0.00%
$ 22,638 $ 2,920
Aug 2, 5 PM $ 0.0000211
+0.00%
$ 21,117 $ 2,390
Aug 2, 2 PM $ 0.0000193
+0.00%
$ 19,293 $ 3,234
Aug 2, 4 AM $ 0.0000171
+0.00%
$ 17,057 $ 3,752
Aug 2, 3 AM $ 0.0000184
+0.00%
$ 18,397 $ 3,320
Aug 1, 11 PM $ 0.0000196
+0.00%
$ 19,569 $ 3,591
Aug 1, 8 PM $ 0.0000177
+0.00%
$ 17,662 $ 3,106
Aug 1, 6 PM $ 0.0000164
+0.00%
$ 16,415 $ 2,845
Aug 1, 4 PM $ 0.0000173
+0.00%
$ 17,315 $ 2,580
Aug 1, 3 PM $ 0.0000185
+5.02%
$ 18,503 $ 2,294
Aug 1, 11 AM $ 0.0000161
-1.50%
$ 16,078 $ 1,826
Aug 1, 6 AM $ 0.0000155
+0.00%
$ 15,534 $ 2,069
Aug 1, 5 AM $ 0.0000167
-1.78%
$ 16,658 $ 1,968
Aug 1, 4 AM $ 0.0000166
+0.00%
$ 16,648 $ 1,497
Aug 1, 3 AM $ 0.0000179
+0.00%
$ 17,934 $ 803
Jul 31, 6 PM $ 0.0000149
+0.00%
$ 14,904 $ 2,730
Jul 31, 10 AM $ 0.0000153
+0.00%
$ 15,269 $ 2,861
Jul 31, 6 AM $ 0.0000148
+0.00%
$ 14,781 $ 2,739
Jul 31, 2 AM $ 0.0000164
+0.00%
$ 16,426 $ 2,873
Jul 30, 9 PM $ 0.0000142
+0.00%
$ 14,211 $ 3,156
Jul 30, 8 PM $ 0.0000147
-11.07%
$ 14,720 $ 2,601
Jul 30, 7 PM $ 0.0000168
+14.07%
$ 16,790 $ 2,447
Jul 30, 5 PM $ 0.0000147
+0.00%
$ 14,710 $ 2,205
Jul 30, 8 AM $ 0.0000137
+0.00%
$ 13,691 $ 3,835
Jul 30, 3 AM $ 0.0000146
+0.00%
$ 14,553 $ 5,377
Jul 30, 2 AM $ 0.0000131
-6.19%
$ 13,103 $ 5,162
Jul 29, 11 PM $ 0.0000145
+0.00%
$ 14,524 $ 4,931