QRCODER github.com/codebude/QRCODER Historical Data

QRCODER Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.0000436
+10.27%
$ 43,585 $ 5,846
Mar 13, 12 PM $ 0.0000406
+0.00%
$ 40,558 $ 2,554
Mar 12, 8 PM $ 0.0000403
+0.00%
$ 40,315 $ 6,794
Mar 12, 7 PM $ 0.0000394
+0.00%
$ 39,353 $ 6,392
Mar 12, 5 PM $ 0.0000403
-9.66%
$ 40,307 $ 3,755
Mar 12, 4 AM $ 0.0000384
+9.27%
$ 38,443 $ 1,987
Mar 12, 3 AM $ 0.0000355
-2.10%
$ 35,532 $ 1,248
Mar 12, 2 AM $ 0.0000379
+0.00%
$ 37,892 $ 27,012
Mar 11, 11 PM $ 0.0000381
+0.00%
$ 38,108 $ 23,382
Mar 11, 9 PM $ 0.0000345
+0.00%
$ 34,528 $ 20,726
Mar 11, 7 PM $ 0.000035
+0.00%
$ 35,038 $ 19,695
Mar 11, 6 PM $ 0.0000353
+0.00%
$ 35,338 $ 18,300
Mar 11, 5 PM $ 0.0000376
-2.13%
$ 37,587 $ 17,591
Mar 11, 4 PM $ 0.0000334
+0.00%
$ 33,385 $ 14,807
Mar 11, 2 PM $ 0.0000319
+0.00%
$ 31,912 $ 14,314
Mar 11, 12 PM $ 0.0000314
+0.00%
$ 31,447 $ 12,165
Mar 11, 10 AM $ 0.0000316
+0.00%
$ 31,606 $ 11,133
Mar 11, 9 AM $ 0.000033
+13.00%
$ 33,025 $ 10,672
Mar 11, 8 AM $ 0.0000305
+4.50%
$ 30,520 $ 9,046
Mar 11, 7 AM $ 0.0000306
-2.12%
$ 30,628 $ 7,011
Mar 11, 6 AM $ 0.0000325
-3.94%
$ 32,469 $ 6,287
Mar 11, 4 AM $ 0.0000318
-7.97%
$ 31,760 $ 4,414
Mar 11, 3 AM $ 0.0000342
-1.29%
$ 34,209 $ 3,169
Mar 11, 2 AM $ 0.0000328
+0.00%
$ 32,751 $ 10,397
Mar 11, 1 AM $ 0.0000332
-1.33%
$ 33,197 $ 10,052
Mar 11, 12 AM $ 0.0000329
+5.46%
$ 32,920 $ 9,678
Mar 10, 11 PM $ 0.0000317
+0.00%
$ 31,685 $ 8,767
Mar 10, 10 PM $ 0.0000304
+0.00%
$ 30,438 $ 8,239
Mar 10, 9 PM $ 0.0000291
+0.00%
$ 29,055 $ 7,906
Mar 10, 6 PM $ 0.0000303
+4.18%
$ 30,310 $ 6,755
Mar 10, 3 PM $ 0.0000262
+0.00%
$ 26,239 $ 5,748
Mar 10, 2 PM $ 0.0000276
+10.60%
$ 27,560 $ 5,211
Mar 10, 1 PM $ 0.0000232
+0.00%
$ 23,238 $ 3,131
Mar 10, 12 PM $ 0.000021
+0.00%
$ 21,011 $ 2,650
Mar 10, 11 AM $ 0.0000223
+0.00%
$ 22,317 $ 2,077
Mar 10, 9 AM $ 0.0000199
+4.55%
$ 19,936 $ 871
Mar 10, 5 AM $ 0.0000186
+2.05%
$ 18,602 $ 3,027
Mar 10, 4 AM $ 0.0000193
+0.00%
$ 19,347 $ 2,323
Mar 10, 3 AM $ 0.00002
+10.35%
$ 19,979 $ 2,093
Mar 10, 2 AM $ 0.0000187
+4.06%
$ 18,739 $ 6,745
Mar 10, 1 AM $ 0.0000197
+0.00%
$ 19,722 $ 5,867
Mar 10, 12 AM $ 0.0000198
+11.68%
$ 19,789 $ 5,571
Mar 9, 11 PM $ 0.0000186
+6.59%
$ 18,629 $ 4,280
Mar 9, 9 PM $ 0.000019
+0.00%
$ 19,015 $ 3,391
Mar 9, 8 PM $ 0.0000182
+5.47%
$ 18,162 $ 3,116
Mar 9, 7 PM $ 0.0000178
+0.00%
$ 17,808 $ 2,569
Mar 9, 6 PM $ 0.0000185
+2.76%
$ 18,549 $ 2,315
Mar 9, 5 PM $ 0.0000189
-3.45%
$ 18,864 $ 1,184
Mar 5, 11 AM $ 0.0₅665
+0.00%
$ 6,652 $ 87
Mar 3, 3 AM $ 0.0₅63
-0.06%
$ 6,302 $ 773