QRCODER github.com/codebude/QRCODER Historical Data

QRCODER Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $ 0.0000619
+46.97%
$ 61,920 $ 11,211
Mar 29, 2026 $ 0.0000266
-0.78%
$ -- $ 5,736
Mar 28, 2026 $ 0.0000297
-10.87%
$ 29,668 $ 2,920
Mar 27, 2026 $ 0.0000317
+7.87%
$ -- $ 3,683
Mar 25, 2026 $ 0.0000322
+0.00%
$ -- $ 4,014
Mar 23, 2026 $ 0.0000332
-4.73%
$ -- $ 8,379
Mar 22, 2026 $ 0.000034
-3.42%
$ 33,974 $ 9,248
Mar 21, 2026 $ 0.00003
-8.86%
$ -- $ 9,076
Mar 20, 2026 $ 0.0000341
+1.26%
$ 34,101 $ 7,657
Mar 19, 2026 $ 0.0000346
+2.15%
$ -- $ 3,677
Mar 18, 2026 $ 0.0000365
-3.53%
$ -- $ 8,494
Mar 17, 2026 $ 0.0000335
-9.01%
$ 33,538 $ 3,790
Mar 15, 2026 $ 0.0000356
-7.41%
$ -- $ 9,091
Mar 14, 2026 $ 0.0000346
+5.10%
$ 34,620 $ 12,061
Mar 13, 2026 $ 0.000037
-8.89%
$ -- $ 9,890
Mar 12, 2026 $ 0.0000403
+6.39%
$ 40,315 $ 6,794
Mar 11, 2026 $ 0.0000381
+22.08%
$ 38,108 $ 23,382
Mar 10, 2026 $ 0.0000317
+78.81%
$ 31,685 $ 8,767
Mar 9, 2026 $ 0.0000186
-4.65%
$ 17,719 $ 4,280
Mar 5, 2026 $ 0.0₅665
+0.00%
$ -- $ 87
Mar 3, 2026 $ 0.0₅63
-0.06%
$ -- $ 773
Mar 2, 2026 $ 0.0₅633
+0.00%
$ 6,330 $ 774
Mar 1, 2026 $ 0.0₅626
+0.00%
$ -- $ 6
Feb 26, 2026 $ 0.0₅632
-4.26%
$ -- $ 3,226
Feb 25, 2026 $ 0.0₅661
+7.89%
$ 6,614 $ 2,559
Feb 24, 2026 $ 0.0₅626
-0.98%
$ 6,256 $ 11,845
Feb 23, 2026 $ 0.0₅651
+6.49%
$ 6,511 $ 4,656
Feb 22, 2026 $ 0.0₅687
+6.37%
$ 6,872 $ 3,918
Feb 21, 2026 $ 0.0₅702
+0.53%
$ 7,015 $ 844
Feb 20, 2026 $ 0.0₅624
+2.07%
$ 6,244 $ 5,369
Feb 19, 2026 $ 0.0₅607
-4.19%
$ -- $ 4,695
Feb 18, 2026 $ 0.0₅608
-2.13%
$ 6,076 $ 3,942
Feb 17, 2026 $ 0.0₅633
+0.47%
$ 6,329 $ 2,191
Feb 16, 2026 $ 0.0₅624
-6.20%
$ 6,241 $ 396
Feb 15, 2026 $ 0.0₅643
+2.85%
$ -- $ 772
Feb 14, 2026 $ 0.0₅643
-0.96%
$ 6,430 $ 1,608
Feb 13, 2026 $ 0.0₅627
+3.63%
$ 6,274 $ 9,573
Feb 12, 2026 $ 0.0₅601
-0.89%
$ 6,011 $ 7,823
Feb 11, 2026 $ 0.0₅613
-7.08%
$ 6,126 $ 5,098
Feb 10, 2026 $ 0.0₅725
+14.82%
$ 7,250 $ 9,752
Feb 9, 2026 $ 0.0₅684
+8.94%
$ 6,257 $ 6,286
Feb 8, 2026 $ 0.0₅685
+8.75%
$ 6,845 $ 8,946
Feb 7, 2026 $ 0.0₅714
+14.57%
$ 7,142 $ 3,574
Feb 6, 2026 $ 0.0₅646
+2.65%
$ 6,458 $ 3,846
Feb 5, 2026 $ 0.0₅593
-9.00%
$ 5,925 $ 5,132
Feb 4, 2026 $ 0.0₅671
-1.09%
$ 6,713 $ 4,422
Feb 3, 2026 $ 0.0₅646
-5.04%
$ 6,463 $ 8,719
Feb 2, 2026 $ 0.0₅68
+4.63%
$ -- $ 6,798
Feb 1, 2026 $ 0.0₅677
+2.26%
$ 6,770 $ 9,103
Jan 31, 2026 $ 0.0₅667
-11.85%
$ 6,674 $ 20,985