QRCODER github.com/codebude/QRCODER Historical Data

QRCODER Page 4
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.0₅721
+0.41%
$ -- $ 5,440
Jan 29, 2026 $ 0.0₅749
-6.73%
$ -- $ 5,656
Jan 28, 2026 $ 0.0₅817
+0.21%
$ 8,168 $ 12,301
Jan 27, 2026 $ 0.0₅814
+13.26%
$ 8,140 $ 19,023
Jan 26, 2026 $ 0.0₅778
+4.53%
$ -- $ 9,889
Jan 25, 2026 $ 0.0₅773
+7.44%
$ 7,727 $ 13,120
Jan 24, 2026 $ 0.0₅728
-6.86%
$ 7,277 $ 13,212
Jan 23, 2026 $ 0.0₅708
+2.07%
$ 7,077 $ 11,283
Jan 22, 2026 $ 0.0₅746
+7.85%
$ 7,462 $ 31,203
Jan 19, 2026 $ 0.0₅152
-3.55%
$ -- $ 2,952
Jan 18, 2026 $ 0.0₅145
+1.96%
$ 1,448 $ 3,074
Jan 17, 2026 $ 0.0₅154
-1.17%
$ 1,536 $ 3,241
Jan 16, 2026 $ 0.0₅155
+15.07%
$ 1,546 $ 3,934
Jan 15, 2026 $ 0.0₅143
+4.83%
$ 1,325 $ 4,431
Jan 14, 2026 $ 0.0₅139
+9.66%
$ 1,388 $ 3,444
Jan 13, 2026 $ 0.0₅136
+10.26%
$ 1,341 $ 590
Jan 10, 2026 $ 0.0₅113
-18.42%
$ -- $ 14,445
Jan 9, 2026 $ 0.0₅138
-33.06%
$ 1,384 $ 14,102
Jan 8, 2026 $ 0.0₅201
+57.51%
$ 2,009 $ 9,933
Jan 7, 2026 $ 0.0₅141
+47.08%
$ 1,414 $ 7,393
Jan 6, 2026 $ 0.0₅104
-0.83%
$ 1,038 $ 5,943
Jan 5, 2026 $ 0.0₅113
-73.50%
$ 1,131 $ 4,847
Jan 4, 2026 $ 0.0₅452
+38.44%
$ 4,520 $ 114
Jan 3, 2026 $ 0.0₅338
+241.66%
$ 3,378 $ 9,935
Jan 2, 2026 $ 0.0₆864
+29.88%
$ 864 $ 3,375
Jan 1, 2026 $ 0.0₆686
+0.77%
$ -- $ 4,481
Dec 31, 2025 $ 0.0₆735
-38.42%
$ 700 $ 3,981
Nov 23, 2025 $ 0.0₅51
-23.29%
$ -- $ 1.91 million
Nov 22, 2025 $ 0.0₅683
-80.65%
$ 5,971 $ 1.92 million
Nov 21, 2025 $ 0.0000303
-49.26%
$ 34,296 $ 1.86 million
Nov 20, 2025 $ 0.000058
+27.03%
$ 60,311 $ 1.86 million
Nov 19, 2025 $ 0.0000495
+7.39%
$ 49,480 $ 1.82 million
Nov 18, 2025 $ 0.0000445
-19.67%
$ 46,380 $ 1.83 million
Nov 17, 2025 $ 0.000056
-26.04%
$ 55,974 $ 1.74 million
Nov 16, 2025 $ 0.0000715
+8.96%
$ 76,299 $ 1.8 million
Nov 15, 2025 $ 0.0000788
-0.31%
$ 66,491 $ 1.79 million
Nov 14, 2025 $ 0.0000741
-2.68%
$ 73,691 $ 1.71 million
Nov 13, 2025 $ 0.0000747
-18.45%
$ 77,832 $ 1.72 million
Nov 12, 2025 $ 0.0001
-1.68%
$ -- $ 1.79 million
Nov 11, 2025 $ 0.000104
+4.90%
$ 103,599 $ 1.7 million
Nov 10, 2025 $ 0.0000978
+4.36%
$ 97,766 $ 1.69 million
Nov 9, 2025 $ 0.000093
-4.22%
$ 92,980 $ 1.58 million
Nov 8, 2025 $ 0.0000968
+0.53%
$ 96,799 $ 1.51 million
Nov 7, 2025 $ 0.0000966
-0.29%
$ 96,550 $ 1.45 million
Nov 6, 2025 $ 0.0000986
-3.16%
$ 98,639 $ 1.42 million
Nov 5, 2025 $ 0.000102
+8.54%
$ 102,329 $ 1.39 million
Nov 4, 2025 $ 0.0000937
-7.09%
$ 93,730 $ 1.29 million
Nov 3, 2025 $ 0.0001
-8.80%
$ 100,166 $ 1.32 million
Nov 2, 2025 $ 0.000109
+2.45%
$ 109,438 $ 1.38 million
Nov 1, 2025 $ 0.000108
-2.65%
$ 107,539 $ 1.32 million