QRCODER github.com/codebude/QRCODER Historical Data

QRCODER Page 5
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $ 0.000115
-19.99%
$ 111,330 $ 1.28 million
Oct 30, 2025 $ 0.000146
+15.43%
$ 141,452 $ 1.2 million
Oct 29, 2025 $ 0.000127
-35.45%
$ 126,587 $ 1.18 million
Oct 28, 2025 $ 0.000214
+10.86%
$ 198,267 $ 1.16 million
Oct 27, 2025 $ 0.000192
+0.15%
$ 191,812 $ 1.15 million
Oct 26, 2025 $ 0.000192
+51.26%
$ 192,278 $ 1.09 million
Oct 25, 2025 $ 0.000126
+12.17%
$ 126,255 $ 1.03 million
Oct 24, 2025 $ 0.000119
+1.98%
$ 112,202 $ 959,462
Oct 23, 2025 $ 0.000115
+1.53%
$ 115,658 $ 874,584
Oct 22, 2025 $ 0.000111
+1.85%
$ 110,531 $ 771,614
Oct 21, 2025 $ 0.000108
+21.06%
$ 106,485 $ 658,223
Oct 20, 2025 $ 0.0000575
+605.97%
$ 91,283 $ 493,553
Oct 19, 2025 $ 0.0₅916
+19.66%
$ 8,603 $ 384,359
Oct 18, 2025 $ 0.0₅993
+8.00%
$ 8,182 $ 285,360
Oct 17, 2025 $ 0.0₅594
-38.48%
$ 8,983 $ 184,264
Oct 16, 2025 $ 0.0₅934
-15.45%
$ 10,287 $ 108,033
Oct 15, 2025 $ 0.0000115
-0.67%
$ 10,974 $ 15,874
Oct 14, 2025 $ 0.0000117
+14.24%
$ 11,652 $ 197,263
Oct 13, 2025 $ 0.0000109
-14.05%
$ -- $ 101,583
Oct 12, 2025 $ 0.0000114
+1.04%
$ -- $ 55,933
Download