Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto winter Historical Data

Crypto winter Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2026 $0.0000266
+3.22%
$26,644 $1,641
Aug 13, 2026 $0.0000254
-7.78%
$25,379 $1,819
Aug 12, 2026 $0.0000274
-10.69%
$27,447 $1,143
Aug 11, 2026 $0.0000292
-1.66%
$29,179 $2,412
Aug 10, 2026 $0.0000287
-6.06%
$28,667 $675
Aug 9, 2026 $0.0000296
-6.55%
$29,595 $297
Aug 8, 2026 $0.0000311
-0.06%
$31,671 $80
Aug 7, 2026 $0.0000295
--%
$29,513 $7
Aug 6, 2026 $0
--%
$-- $0.0₁₅1
Aug 5, 2026 $0
--%
$-- $0.0₁₄1
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0.0000292
+1.52%
$-- $2
Jul 31, 2026 $0.0₁₅114
-100.00%
$-- $0
Jul 30, 2026 $0.0₁₁394
-96.27%
$-- $0.0001
Jul 29, 2026 $0.0₈121
-91.87%
$1 $0
Jul 28, 2026 $0.0₇202
-99.09%
$20 $0
Jul 27, 2026 $0.0₅278
-66.30%
$2,782 $122
Jul 26, 2026 $0.0000138
-15.39%
$13,802 $101
Jul 25, 2026 $0.0000267
--%
$26,671 $21
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0₁₁836
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0.0₁₃1
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
-100.00%
$-- $0.0₁₁1
Jul 17, 2026 $0.0₉299
-100.00%
$-- $0
Jul 16, 2026 $0.0₁₂213
-100.00%
$-- $0
Jul 15, 2026 $0.0000304
+1.99%
$30,356 $5,565
Jul 14, 2026 $0.0000297
-2.46%
$29,689 $46
Jul 13, 2026 $0.0000303
-3.65%
$30,343 $244
Jul 12, 2026 $0.0000322
-0.63%
$32,192 $157
Jul 11, 2026 $0.0000317
-2.07%
$31,699 $4,845
Jul 10, 2026 $0.000032
+4.61%
$31,967 $1,850
Jul 9, 2026 $0.0000304
-2.29%
$30,425 $10,527
Jul 8, 2026 $0.0000311
-5.76%
$31,106 $6,270
Jul 7, 2026 $0.0000333
-0.45%
$33,340 $3,034
Jul 6, 2026 $0.0000345
-2.45%
$34,483 $4,127
Jul 5, 2026 $0.0000326
+0.25%
$32,554 $1,750
Jul 4, 2026 $0.0000337
-3.10%
$33,715 $3,999
Jul 3, 2026 $0.0000389
+7.23%
$-- $658
Jul 2, 2026 $0.0000361
+4.58%
$-- $2,516
Jul 1, 2026 $0.000034
-7.09%
$33,967 $2,229
Jun 30, 2026 $0.0000352
+3.90%
$35,248 $22,444
Jun 29, 2026 $0.0000343
+3.91%
$34,253 $1,360
Jun 28, 2026 $0.0000329
-1.87%
$32,946 $189
Jun 27, 2026 $0.0000342
-0.73%
$-- $302
Jun 26, 2026 $0.0000334
-3.13%
$34,367 $157