Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto winter Historical Data

Crypto winter Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2 AM $0.0000282
+0.00%
$28,249 $771
Sep 29, 1 AM $0.0000283
+0.00%
$28,283 $741
Sep 28, 7 PM $0.0000284
+0.00%
$28,375 $743
Sep 28, 5 PM $0.0000287
-8.61%
$28,653 $5
Sep 27, 9 PM $0.0000317
+0.00%
$31,671 $66
Sep 27, 4 PM $0.0000315
+0.00%
$31,526 $16
Sep 27, 8 AM $0.0000315
+0.00%
$31,491 $2
Sep 27, 6 AM $0.0000314
+0.00%
$31,381 $17
Sep 26, 10 PM $0.0000313
+0.00%
$31,292 $17
Sep 26, 7 PM $0.0000312
+0.00%
$31,247 $16
Sep 26, 1 PM $0.0000313
+0.00%
$31,304 $69
Sep 26, 7 AM $0.0000313
+0.00%
$31,305 $55
Sep 25, 3 PM $0.0000314
+0.00%
$-- $386
Sep 25, 1 PM $0.0000311
+0.00%
$31,099 $385
Sep 25, 11 AM $0.0000313
+0.00%
$31,321 $388
Sep 25, 8 AM $0.0000311
+0.00%
$-- $385
Sep 25, 7 AM $0.0000311
+0.00%
$31,095 $384
Sep 23, 5 AM $0.0000304
+0.06%
$30,400 $278
Sep 23, 4 AM $0.0000305
+0.00%
$30,528 $18
Sep 22, 8 PM $0.0000311
+0.00%
$31,079 $38
Sep 22, 5 PM $0.0000311
+0.00%
$31,112 $40
Sep 22, 6 AM $0.0000311
+0.00%
$-- $2,094
Sep 22, 4 AM $0.0000312
+0.00%
$31,160 $2,096
Sep 22, 2 AM $0.0000312
+0.20%
$31,201 $2,078
Sep 21, 6 PM $0.0000316
+0.00%
$31,589 $2,088
Sep 21, 4 PM $0.0000315
-11.44%
$31,514 $2,067
Sep 21, 3 PM $0.0000358
-1.74%
$35,761 $421
Sep 21, 10 AM $0.0000367
+0.00%
$36,659 $4
Sep 20, 7 PM $0.0000359
+0.00%
$35,856 $12
Sep 20, 11 AM $0.0000351
+0.00%
$35,133 $121
Sep 20, 8 AM $0.000035
+0.00%
$34,996 $115
Sep 19, 10 PM $0.0000355
+0.00%
$35,523 $117
Sep 19, 4 PM $0.0000358
+0.00%
$35,783 $118
Sep 19, 1 PM $0.0000359
+0.00%
$35,891 $110
Sep 19, 11 AM $0.0000357
+0.00%
$35,742 $3
Sep 19, 9 AM $0.0000361
+0.08%
$36,123 $3
Sep 19, 2 AM $0.000036
-0.15%
$35,986 $409
Sep 18, 3 PM $0.0000358
+0.00%
$35,813 $1,023
Sep 18, 7 AM $0.0000357
+0.00%
$35,723 $1,017
Sep 18, 6 AM $0.0000356
-0.07%
$35,568 $1,162
Sep 17, 10 PM $0.0000362
+0.00%
$36,233 $744
Sep 17, 7 PM $0.0000359
+0.00%
$35,940 $738
Sep 17, 6 PM $0.0000359
+0.00%
$35,891 $737
Sep 17, 5 PM $0.0000359
-0.15%
$35,931 $738
Sep 17, 3 PM $0.0000372
+2.42%
$37,194 $414
Sep 17, 11 AM $0.0000359
+0.00%
$35,857 $145
Sep 17, 8 AM $0.000036
+0.00%
$36,024 $145
Sep 17, 7 AM $0.000036
+0.00%
$36,021 $74
Sep 17, 6 AM $0.0000363
+0.41%
$36,259 $38
Sep 17, 1 AM $0.0000361
+0.00%
$36,101 $2