Crypto winter Historical Data

Crypto winter Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.0000517
+0.00%
$ 51,727 $ 26,318
Apr 10, 7 PM $ 0.0000516
+0.00%
$ 51,619 $ 26,484
Apr 10, 6 PM $ 0.0000516
+0.14%
$ 51,611 $ 26,920
Apr 10, 5 PM $ 0.0000516
+1.66%
$ 51,591 $ 27,876
Apr 10, 4 PM $ 0.0000508
+0.72%
$ 50,779 $ 28,373
Apr 10, 3 PM $ 0.0000509
+2.07%
$ 50,879 $ 28,625
Apr 10, 2 PM $ 0.0000498
-0.28%
$ 49,837 $ 29,050
Apr 10, 1 PM $ 0.0000498
-8.08%
$ 49,803 $ 29,314
Apr 10, 12 PM $ 0.0000542
-0.27%
$ 54,174 $ 27,447
Apr 10, 11 AM $ 0.0000543
+1.03%
$ 54,296 $ 26,968
Apr 10, 10 AM $ 0.0000539
+0.54%
$ 53,934 $ 15,038
Apr 10, 9 AM $ 0.0000535
+0.68%
$ 53,489 $ 15,888
Apr 10, 8 AM $ 0.0000531
-1.93%
$ 53,118 $ 17,714
Apr 10, 7 AM $ 0.0000542
+1.73%
$ 54,220 $ 19,881
Apr 10, 6 AM $ 0.000053
-6.41%
$ 52,975 $ 21,052
Apr 10, 5 AM $ 0.0000566
-2.71%
$ 56,593 $ 20,721
Apr 10, 4 AM $ 0.0000583
-0.70%
$ 58,275 $ 20,623
Apr 10, 3 AM $ 0.0000587
+7.07%
$ 58,692 $ 20,454
Apr 10, 2 AM $ 0.0000546
-7.52%
$ 54,618 $ 20,437
Apr 10, 1 AM $ 0.0000588
-3.33%
$ 58,768 $ 20,326
Apr 10, 12 AM $ 0.0000631
-2.88%
$ 63,147 $ 20,060
Apr 9, 11 PM $ 0.000065
-0.90%
$ 65,021 $ 20,368
Apr 9, 10 PM $ 0.0000658
+3.47%
$ 65,833 $ 20,508
Apr 9, 9 PM $ 0.0000637
-3.29%
$ 63,741 $ 20,785
Apr 9, 8 PM $ 0.0000659
+0.29%
$ 65,883 $ 20,487
Apr 9, 7 PM $ 0.0000657
+6.13%
$ 65,667 $ 20,436
Apr 9, 6 PM $ 0.0000619
-2.36%
$ 61,908 $ 19,827
Apr 9, 5 PM $ 0.0000635
-0.74%
$ 63,544 $ 19,149
Apr 9, 4 PM $ 0.0000645
-0.07%
$ 64,513 $ 18,727
Apr 9, 3 PM $ 0.0000645
+0.72%
$ 64,486 $ 20,527
Apr 9, 2 PM $ 0.0000639
+1.03%
$ 63,876 $ 23,762
Apr 9, 1 PM $ 0.0000614
-4.77%
$ 61,365 $ 24,042
Apr 9, 12 PM $ 0.0000641
-2.20%
$ 64,076 $ 32,588
Apr 9, 11 AM $ 0.0000655
-3.41%
$ 65,510 $ 33,334
Apr 9, 10 AM $ 0.0000678
-5.43%
$ 67,827 $ 34,223
Apr 9, 9 AM $ 0.0000717
+10.58%
$ 71,726 $ 35,051
Apr 9, 8 AM $ 0.0000653
-9.07%
$ 65,266 $ 35,067
Apr 9, 7 AM $ 0.000072
-2.55%
$ 72,034 $ 40,031
Apr 9, 6 AM $ 0.0000678
-3.05%
$ 67,765 $ 39,267
Apr 9, 5 AM $ 0.0000701
+6.77%
$ 70,101 $ 42,507
Apr 9, 4 AM $ 0.0000656
-0.39%
$ 65,632 $ 43,987
Apr 9, 3 AM $ 0.0000672
+5.42%
$ 67,226 $ 54,022
Apr 9, 2 AM $ 0.0000638
-2.26%
$ 63,754 $ 54,420
Apr 9, 1 AM $ 0.0000643
-10.79%
$ 64,308 $ 58,599
Apr 9, 12 AM $ 0.000072
-0.27%
$ 71,981 $ 72,582
Apr 8, 11 PM $ 0.0000722
+0.08%
$ 72,185 $ 85,326
Apr 8, 10 PM $ 0.0000721
+3.81%
$ 72,111 $ 88,292
Apr 8, 8 PM $ 0.0000681
+0.00%
$ 68,073 $ 89,634
Apr 8, 7 PM $ 0.0000681
+0.18%
$ 68,086 $ 89,793
Apr 8, 6 PM $ 0.0000684
-0.27%
$ 68,389 $ 90,195