Crypto winter Historical Data

Crypto winter Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.0000376
+2.27%
$ 37,561 $ 761
May 21, 10 PM $ 0.0000363
+0.00%
$ 36,344 $ 437
May 21, 9 PM $ 0.0000362
+2.34%
$ 36,229 $ 435
May 21, 8 PM $ 0.0000357
+0.00%
$ 35,697 $ 423
May 21, 7 PM $ 0.000036
+0.19%
$ 36,018 $ 426
May 21, 6 PM $ 0.0000362
+0.00%
$ 36,180 $ 424
May 21, 3 PM $ 0.0000352
-2.32%
$ 35,160 $ 411
May 21, 9 AM $ 0.0000363
-0.96%
$ 36,338 $ 258
May 21, 8 AM $ 0.0000355
+0.00%
$ 35,526 $ 190
May 21, 7 AM $ 0.0000367
+0.00%
$ 36,672 $ 187
May 20, 9 AM $ 0.0000361
+1.58%
$ 36,083 $ 463
May 20, 6 AM $ 0.0000348
+0.00%
$ 34,814 $ 332
May 20, 5 AM $ 0.0000348
+0.00%
$ 34,786 $ 413
May 20, 3 AM $ 0.0000348
+0.00%
$ 34,773 $ 428
May 20, 2 AM $ 0.0000349
+0.00%
$ 34,905 $ 420
May 19, 9 PM $ 0.0000362
+0.00%
$ 36,250 $ 1,074
May 19, 8 PM $ 0.0000343
+0.00%
$ 34,275 $ 1,336
May 19, 7 PM $ 0.0000343
+0.29%
$ 34,315 $ 1,334
May 19, 6 PM $ 0.0000342
-1.02%
$ 34,201 $ 1,307
May 19, 3 PM $ 0.0000344
-0.07%
$ 34,398 $ 2,972
May 19, 1 PM $ 0.0000357
+0.00%
$ 35,686 $ 2,935
May 19, 11 AM $ 0.000035
-0.48%
$ 35,049 $ 4,646
May 19, 8 AM $ 0.0000357
+0.00%
$ 35,708 $ 5,162
May 19, 5 AM $ 0.0000362
+0.05%
$ 36,248 $ 5,083
May 19, 3 AM $ 0.0000357
+0.00%
$ 35,656 $ 4,947
May 18, 10 PM $ 0.000037
-0.48%
$ 37,030 $ 5,641
May 18, 9 PM $ 0.0000372
-6.74%
$ 37,207 $ 5,091
May 18, 6 PM $ 0.0000414
+0.00%
$ 41,375 $ 4,967
May 18, 5 PM $ 0.0000422
+31.42%
$ 42,211 $ 4,783
May 18, 4 PM $ 0.0000335
+0.00%
$ 33,480 $ 2,720
May 18, 2 PM $ 0.0000329
+0.00%
$ 32,880 $ 3,064
May 18, 12 PM $ 0.0000366
+4.32%
$ 36,612 $ 3,004
May 18, 11 AM $ 0.0000351
-5.73%
$ 35,088 $ 1,605
May 18, 4 AM $ 0.0000376
+0.00%
$ 37,600 $ 1,354
May 18, 2 AM $ 0.0000381
+3.72%
$ 38,055 $ 1,199
May 18, 1 AM $ 0.0000368
-0.28%
$ 36,759 $ 713
May 18, 12 AM $ 0.000037
+0.00%
$ 37,009 $ 651
May 17, 4 PM $ 0.0000386
-3.08%
$ 38,602 $ 680
May 17, 3 PM $ 0.0000396
+0.00%
$ 39,571 $ 484
May 17, 1 PM $ 0.0000365
-7.50%
$ 36,459 $ 448
May 17, 6 AM $ 0.000038
+0.00%
$ -- $ 289
May 16, 6 PM $ 0.0000356
+0.00%
$ 35,619 $ 256
May 16, 3 PM $ 0.0000352
+0.00%
$ 35,176 $ 274
May 16, 2 PM $ 0.0000352
+0.00%
$ 35,203 $ 315
May 16, 11 AM $ 0.0000346
+0.00%
$ 34,581 $ 277
May 16, 10 AM $ 0.0000348
+0.21%
$ 34,772 $ 270
May 16, 9 AM $ 0.0000355
+0.00%
$ 35,489 $ 241
May 16, 3 AM $ 0.0000369
+0.00%
$ 36,943 $ 270
May 15, 5 PM $ 0.0000373
+5.94%
$ 37,271 $ 291
May 15, 4 PM $ 0.0000353
+0.00%
$ 35,267 $ 151