Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto winter Historical Data

Crypto winter Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2026 $0.0000458
+2.58%
$45,783 $988
Jun 24, 2026 $0.0000352
+3.14%
$35,182 $708
Jun 23, 2026 $0.0000338
-6.76%
$-- $3,635
Jun 22, 2026 $0.000037
+7.00%
$-- $3,323
Jun 21, 2026 $0.0000345
-2.51%
$34,496 $442
Jun 20, 2026 $0.0000352
-1.54%
$-- $271
Jun 19, 2026 $0.0000354
+1.98%
$-- $435
Jun 17, 2026 $0.0000372
+0.77%
$-- $723
Jun 16, 2026 $0.0000364
+0.31%
$36,356 $566
Jun 15, 2026 $0.0000371
+7.55%
$37,062 $1,375
Jun 14, 2026 $0.0000358
-3.53%
$35,750 $794
Jun 13, 2026 $0.0000369
+8.49%
$36,929 $7,189
Jun 12, 2026 $0.000034
-3.51%
$34,038 $1,086
Jun 11, 2026 $0.0000343
-0.23%
$-- $1,597
Jun 10, 2026 $0.0000358
+6.86%
$-- $1,342
Jun 9, 2026 $0.0000336
-0.13%
$33,604 $278
Jun 8, 2026 $0.0000346
-9.72%
$-- $1,537
Jun 7, 2026 $0.0000378
+0.24%
$37,826 $827
Jun 6, 2026 $0.0000388
+17.04%
$38,830 $2,458
Jun 5, 2026 $0.000033
-13.28%
$33,019 $8,790
Jun 4, 2026 $0.0000386
+2.74%
$38,616 $6,470
Jun 3, 2026 $0.0000385
-2.57%
$-- $6,354
Jun 2, 2026 $0.0000396
+7.33%
$39,631 $8,249
Jun 1, 2026 $0.0000365
-0.65%
$-- $1,459
May 31, 2026 $0.0000369
-1.84%
$36,869 $1,228
May 30, 2026 $0.000038
+8.88%
$38,048 $1,206
May 29, 2026 $0.0000342
-8.79%
$34,207 $940
May 28, 2026 $0.0000354
-4.01%
$-- $543
May 27, 2026 $0.0000379
+0.12%
$37,879 $321
May 26, 2026 $0.0000387
+0.23%
$-- $91
May 25, 2026 $0.000039
+0.00%
$-- $1,161
May 24, 2026 $0.0000396
+3.32%
$39,606 $878
May 23, 2026 $0.0000382
+6.67%
$38,170 $1,225
May 22, 2026 $0.0000363
-1.09%
$36,325 $2,485
May 21, 2026 $0.0000363
-0.89%
$36,344 $437
May 20, 2026 $0.0000361
+3.37%
$-- $463
May 19, 2026 $0.0000362
+1.67%
$36,250 $1,074
May 18, 2026 $0.000037
+0.06%
$37,030 $5,641
May 17, 2026 $0.0000386
+1.72%
$-- $680
May 16, 2026 $0.0000356
-3.58%
$35,619 $256
May 15, 2026 $0.0000373
+3.69%
$-- $291
May 14, 2026 $0.0000378
+22.67%
$-- $264
May 13, 2026 $0.0000327
+4.01%
$-- $7,103
May 12, 2026 $0.0000315
-7.05%
$31,459 $5,367
May 11, 2026 $0.0000331
+3.57%
$33,125 $174
May 10, 2026 $0.0000318
-0.12%
$-- $251
May 9, 2026 $0.000033
-17.04%
$32,987 $365
May 8, 2026 $0.0000379
+2.31%
$37,893 $978
May 7, 2026 $0.000037
-6.52%
$37,049 $4,143
May 6, 2026 $0.0000394
+5.60%
$39,440 $17,390