Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto winter Historical Data

Crypto winter Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2026 $0.0000396
-0.89%
$39,623 $964
May 4, 2026 $0.0000404
+0.21%
$40,366 $1,681
May 3, 2026 $0.0000398
-7.52%
$39,786 $2,758
May 2, 2026 $0.0000425
+1.09%
$42,464 $817
May 1, 2026 $0.0000417
+12.50%
$41,743 $6,175
Apr 30, 2026 $0.000038
+4.22%
$38,030 $1,270
Apr 29, 2026 $0.0000364
-6.25%
$36,432 $831
Apr 28, 2026 $0.0000381
-3.78%
$38,081 $1,787
Apr 27, 2026 $0.0000396
-4.60%
$39,557 $757
Apr 26, 2026 $0.0000413
+3.40%
$-- $2,690
Apr 25, 2026 $0.0000399
-8.10%
$39,870 $1,881
Apr 24, 2026 $0.0000433
+3.63%
$43,273 $563
Apr 23, 2026 $0.0000425
-0.89%
$42,476 $277
Apr 22, 2026 $0.0000433
+0.39%
$-- $1,016
Apr 21, 2026 $0.0000419
+2.98%
$41,869 $6,826
Apr 20, 2026 $0.0000406
-3.11%
$40,645 $2,780
Apr 19, 2026 $0.0000422
-4.08%
$42,163 $2,073
Apr 18, 2026 $0.000044
-4.83%
$43,997 $5,030
Apr 17, 2026 $0.0000462
-2.05%
$46,166 $4,055
Apr 16, 2026 $0.0000477
+5.57%
$47,652 $2,498
Apr 15, 2026 $0.0000452
+9.23%
$-- $6,106
Apr 14, 2026 $0.0000409
-5.44%
$40,910 $2,760
Apr 13, 2026 $0.0000431
+2.83%
$43,127 $7,176
Apr 12, 2026 $0.0000417
-24.13%
$41,675 $12,929
Apr 11, 2026 $0.000055
+8.13%
$55,004 $31,361
Apr 10, 2026 $0.0000485
-25.44%
$48,479 $26,115
Apr 9, 2026 $0.000065
-9.91%
$65,021 $20,368
Apr 8, 2026 $0.0000722
-21.61%
$72,185 $85,326
Apr 7, 2026 $0.000092
-8.56%
$91,978 $149,202
Apr 6, 2026 $0.000101
+12.06%
$100,596 $12,863
Apr 5, 2026 $0.0000896
+12.82%
$89,601 $4,700
Apr 4, 2026 $0.0000794
+2.34%
$79,433 $15,005
Apr 3, 2026 $0.0000773
+38.00%
$77,297 $32,061
Apr 2, 2026 $0.0000561
-14.84%
$56,051 $18,369
Apr 1, 2026 $0.0000658
+14.38%
$65,822 $12,567
Mar 31, 2026 $0.0000574
+6.85%
$57,412 $5,720
Mar 30, 2026 $0.0000523
-6.46%
$52,298 $25,248
Mar 29, 2026 $0.0000565
-9.85%
$56,535 $6,284
Mar 28, 2026 $0.0000627
-7.15%
$62,691 $3,215
Mar 27, 2026 $0.0000673
+0.22%
$67,262 $3,347
Mar 26, 2026 $0.0000672
-5.04%
$67,161 $13,429
Mar 25, 2026 $0.0000709
-7.13%
$70,896 $6,926
Mar 24, 2026 $0.0000764
+23.30%
$76,443 $12,545
Mar 23, 2026 $0.000062
-45.21%
$61,968 $39,344
Mar 22, 2026 $0.000113
-22.64%
$113,148 $10,807
Mar 21, 2026 $0.000149
+33.89%
$149,500 $16,003
Mar 20, 2026 $0.000112
-2.55%
$111,596 $12,607
Mar 19, 2026 $0.000118
-5.82%
$117,744 $6,299
Mar 18, 2026 $0.000125
+6.79%
$125,032 $15,158
Mar 17, 2026 $0.000117
-18.71%
$117,068 $26,340