Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto winter Historical Data

Crypto winter Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 2026 $0.000145
-14.19%
$144,881 $10,416
Mar 15, 2026 $0.00017
+20.33%
$169,646 $48,412
Mar 14, 2026 $0.000141
+28.48%
$140,984 $25,456
Mar 13, 2026 $0.00011
-12.35%
$110,137 $19,780
Mar 12, 2026 $0.000126
+10.04%
$125,764 $146,029
Mar 11, 2026 $0.000114
-0.27%
$114,374 $56,254
Mar 10, 2026 $0.000115
+36.01%
$114,677 $70,452
Mar 9, 2026 $0.0000844
+5.19%
$84,373 $16,654
Mar 8, 2026 $0.0000789
-2.06%
$78,889 $8,965
Mar 7, 2026 $0.0000805
+6.34%
$80,523 $7,515
Mar 6, 2026 $0.0000758
-2.78%
$75,770 $10,770
Mar 5, 2026 $0.0000779
-6.57%
$77,940 $15,336
Mar 4, 2026 $0.0000834
-16.83%
$83,436 $29,301
Mar 3, 2026 $0.0001
-14.25%
$100,239 $19,050
Mar 2, 2026 $0.000117
+2.09%
$117,039 $27,329
Mar 1, 2026 $0.000115
-1.28%
$114,625 $26,773
Feb 28, 2026 $0.000116
-79.34%
$115,897 $282,664
Feb 27, 2026 $0.000563
-8.31%
$563,000 $654,469
Feb 26, 2026 $0.000626
+31.59%
$626,000 $483,446
Feb 25, 2026 $0.00047
+10.93%
$469,997 $467,954
Feb 24, 2026 $0.000418
-4.99%
$418,446 $524,393
Feb 23, 2026 $0.000438
-25.70%
$437,668 $491,610
Feb 22, 2026 $0.000584
+5.04%
$584,325 $508,856
Feb 21, 2026 $0.000558
-6.42%
$558,037 $527,349
Feb 20, 2026 $0.000586
+9.35%
$585,636 $522,734
Feb 19, 2026 $0.000536
+5.00%
$535,556 $461,923
Feb 18, 2026 $0.00051
+5.52%
$509,516 $508,686
Feb 17, 2026 $0.000481
-0.41%
$480,541 $451,127
Feb 16, 2026 $0.000476
-13.08%
$476,902 $494,787
Feb 15, 2026 $0.000532
-12.92%
$531,533 $545,765
Feb 14, 2026 $0.00061
+3.13%
$610,362 $536,787
Feb 13, 2026 $0.000587
+10.84%
$587,374 $484,501
Feb 12, 2026 $0.000534
-1.12%
$534,118 $613,729
Feb 11, 2026 $0.000537
+8.88%
$537,241 $706,736
Feb 10, 2026 $0.000493
-46.29%
$493,475 $1.21 million
Feb 9, 2026 $0.000915
-30.09%
$915,198 $873,116
Feb 8, 2026 $0.00131
-2.22%
$1.31 million $965,288
Feb 7, 2026 $0.00134
+5.73%
$1.34 million $978,722
Feb 6, 2026 $0.00127
+28.17%
$1.27 million $863,038
Feb 5, 2026 $0.000993
-1.98%
$993,394 $939,140
Feb 4, 2026 $0.00101
+7.15%
$1.01 million $735,794
Feb 3, 2026 $0.000945
-29.48%
$945,347 $1.09 million
Feb 2, 2026 $0.00134
+3.02%
$1.34 million $631,562
Feb 1, 2026 $0.0013
+14.19%
$1.3 million $905,123
Jan 31, 2026 $0.00114
-7.89%
$1.14 million $1.38 million
Jan 30, 2026 $0.00125
-10.14%
$1.25 million $693,392
Jan 29, 2026 $0.00139
-9.07%
$1.39 million $679,201
Jan 28, 2026 $0.00153
-17.52%
$1.53 million $1.64 million
Jan 27, 2026 $0.00186
-13.54%
$1.86 million $2.19 million
Jan 26, 2026 $0.00216
-0.24%
$2.16 million $1.1 million