Oort Token Historical Data

OORT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 2026 $0.00168
-5.17%
$1.35 million $41,413
Jul 26, 2026 $0.00177
+1.43%
$1.42 million $31,729
Jul 25, 2026 $0.00175
-12.19%
$1.4 million $23,976
Jul 24, 2026 $0.00199
+6.41%
$1.59 million $74,412
Jul 23, 2026 $0.00187
-7.89%
$1.5 million $37,563
Jul 22, 2026 $0.00203
+0.17%
$1.63 million $62,128
Jul 21, 2026 $0.00203
-7.39%
$1.62 million $88,815
Jul 20, 2026 $0.00219
-23.32%
$1.75 million $82,438
Jul 19, 2026 $0.00285
-2.92%
$2.28 million $44,791
Jul 18, 2026 $0.00294
-1.54%
$2.34 million $66,233
Jul 17, 2026 $0.00299
-1.64%
$2.38 million $51,483
Jul 16, 2026 $0.00304
-15.50%
$2.41 million $63,273
Jul 15, 2026 $0.00358
-0.32%
$2.86 million $70,046
Jul 14, 2026 $0.0036
+0.00%
$2.86 million $74,840
Jul 13, 2026 $0.0036
+0.19%
$2.85 million $69,296
Jul 12, 2026 $0.00359
-0.01%
$2.85 million $64,571
Jul 11, 2026 $0.00359
-0.22%
$2.86 million $68,393
Jul 10, 2026 $0.0036
+0.09%
$2.86 million $78,425
Jul 9, 2026 $0.00359
+10.14%
$2.85 million $151,692
Jul 8, 2026 $0.00326
-18.29%
$2.59 million $101,624
Jul 7, 2026 $0.00399
-6.96%
$3.17 million $69,517
Jul 6, 2026 $0.00429
+0.08%
$3.4 million $69,802
Jul 5, 2026 $0.00429
-12.23%
$3.39 million $109,557
Jul 4, 2026 $0.00489
-2.06%
$3.89 million $68,363
Jul 3, 2026 $0.00499
-3.77%
$3.95 million $76,664
Jul 2, 2026 $0.00519
-2.02%
$4.1 million $72,355
Jul 1, 2026 $0.00529
+0.94%
$4.18 million $55,738
Jun 30, 2026 $0.00523
-1.31%
$4.13 million $62,223
Jun 29, 2026 $0.0053
+1.75%
$4.18 million $175,538
Jun 28, 2026 $0.0052
-1.72%
$4.11 million $172,162
Jun 27, 2026 $0.0053
-0.03%
$4.18 million $67,454
Jun 26, 2026 $0.0053
-3.48%
$4.15 million $84,420
Jun 25, 2026 $0.00549
+0.08%
$4.3 million $75,628
Jun 24, 2026 $0.00548
+1.70%
$4.3 million $160,375
Jun 23, 2026 $0.00539
-10.38%
$4.23 million $369,625
Jun 22, 2026 $0.00602
-6.65%
$4.72 million $235,253
Jun 21, 2026 $0.00645
-1.85%
$5.05 million $192,493
Jun 20, 2026 $0.00657
-4.54%
$5.15 million $218,603
Jun 19, 2026 $0.00689
+4.67%
$5.39 million $133,961
Jun 18, 2026 $0.00658
-2.89%
$5.15 million $79,497
Jun 17, 2026 $0.00678
-1.10%
$5.3 million $69,757
Jun 16, 2026 $0.00685
-0.46%
$5.36 million $72,778
Jun 15, 2026 $0.00688
+0.28%
$5.38 million $120,314
Jun 14, 2026 $0.00686
-0.90%
$5.34 million $58,644
Jun 13, 2026 $0.00693
+0.24%
$5.4 million $66,071
Jun 12, 2026 $0.00691
-2.77%
$5.37 million $80,056
Jun 11, 2026 $0.00711
-2.24%
$5.52 million $78,825
Jun 10, 2026 $0.00727
+1.33%
$5.65 million $71,058
Jun 9, 2026 $0.00717
-1.21%
$5.57 million $74,822
Jun 8, 2026 $0.00726
+2.36%
$5.63 million $53,058