Oort Token Historical Data

OORT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0103
+19.14%
$ 7.38 million $ 405,763
Feb 28, 2026 $ 0.00862
+9.89%
$ 6.19 million $ 351,733
Feb 27, 2026 $ 0.00785
-7.19%
$ 5.64 million $ 375,504
Feb 26, 2026 $ 0.00845
+5.46%
$ 6.06 million $ 373,717
Feb 25, 2026 $ 0.00801
+1.80%
$ 5.74 million $ 335,893
Feb 24, 2026 $ 0.00787
-3.53%
$ 5.64 million $ 331,511
Feb 23, 2026 $ 0.00816
-2.17%
$ 5.84 million $ 315,985
Feb 22, 2026 $ 0.00834
+0.26%
$ 5.97 million $ 324,181
Feb 21, 2026 $ 0.00833
+1.04%
$ 5.94 million $ 312,831
Feb 20, 2026 $ 0.00824
+4.09%
$ 5.88 million $ 327,090
Feb 19, 2026 $ 0.00792
-2.92%
$ 5.65 million $ 300,977
Feb 18, 2026 $ 0.00815
+1.33%
$ 5.81 million $ 333,823
Feb 17, 2026 $ 0.00805
+4.85%
$ 5.74 million $ 341,542
Feb 16, 2026 $ 0.00767
-9.67%
$ 5.4 million $ 326,686
Feb 15, 2026 $ 0.0085
+2.81%
$ 5.98 million $ 346,479
Feb 14, 2026 $ 0.00826
-6.20%
$ 5.81 million $ 351,164
Feb 13, 2026 $ 0.00881
-0.20%
$ 6.17 million $ 349,583
Feb 12, 2026 $ 0.00883
-6.76%
$ 6.18 million $ 333,290
Feb 11, 2026 $ 0.00947
-10.10%
$ 6.63 million $ 384,041
Feb 10, 2026 $ 0.0105
-6.35%
$ 7.37 million $ 383,065
Feb 9, 2026 $ 0.0112
-7.61%
$ 7.86 million $ 313,039
Feb 8, 2026 $ 0.0122
+10.81%
$ 8.5 million $ 338,204
Feb 7, 2026 $ 0.011
-9.48%
$ 7.66 million $ 323,088
Feb 6, 2026 $ 0.0121
+11.03%
$ 8.46 million $ 419,180
Feb 5, 2026 $ 0.0109
-13.56%
$ 7.64 million $ 353,233
Feb 4, 2026 $ 0.0127
-3.38%
$ 8.82 million $ 318,404
Feb 3, 2026 $ 0.0131
+5.74%
$ 9.12 million $ 515,257
Feb 2, 2026 $ 0.0124
-0.45%
$ 8.62 million $ 374,736
Feb 1, 2026 $ 0.0124
+2.47%
$ 8.65 million $ 343,081
Jan 31, 2026 $ 0.0121
-8.21%
$ 8.43 million $ 403,681
Jan 30, 2026 $ 0.0132
+1.65%
$ 9.17 million $ 392,166
Jan 29, 2026 $ 0.013
-14.52%
$ 9.01 million $ 512,658
Jan 28, 2026 $ 0.0152
-1.87%
$ 10.54 million $ 351,337
Jan 27, 2026 $ 0.0155
-1.28%
$ 10.73 million $ 178,120
Jan 26, 2026 $ 0.0157
-0.38%
$ 10.86 million $ 343,751
Jan 25, 2026 $ 0.0158
-3.55%
$ 10.89 million $ 366,332
Jan 24, 2026 $ 0.0163
-1.95%
$ 11.27 million $ 222,680
Jan 23, 2026 $ 0.0167
-0.04%
$ 11.48 million $ 422,770
Jan 22, 2026 $ 0.0167
-2.24%
$ 11.48 million $ 386,311
Jan 21, 2026 $ 0.017
-1.99%
$ 11.73 million $ 390,355
Jan 20, 2026 $ 0.0174
-7.76%
$ 11.96 million $ 422,567
Jan 19, 2026 $ 0.0189
-1.15%
$ 12.98 million $ 409,336
Jan 18, 2026 $ 0.0191
-0.33%
$ 13.16 million $ 401,606
Jan 17, 2026 $ 0.0191
+0.70%
$ 13.17 million $ 446,231
Jan 16, 2026 $ 0.019
+0.62%
$ 13.06 million $ 371,528
Jan 15, 2026 $ 0.0189
-3.45%
$ 12.96 million $ 413,223
Jan 14, 2026 $ 0.0196
+10.64%
$ 13.42 million $ 510,199
Jan 13, 2026 $ 0.0177
+3.64%
$ 12.08 million $ 306,040
Jan 12, 2026 $ 0.0171
+1.51%
$ 11.67 million $ 281,964
Jan 11, 2026 $ 0.0168
-17.24%
$ 11.44 million $ 552,014