Oort Token Historical Data

OORT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $0.0941
-2.23%
$29.16 million $623,087
Jan 22, 2025 $0.0962
-11.30%
$29.82 million $917,633
Jan 21, 2025 $0.108
+10.99%
$33.62 million $683,007
Jan 20, 2025 $0.0977
-0.93%
$30.29 million $1.41 million
Jan 19, 2025 $0.0986
-16.87%
$30.58 million $3.11 million
Jan 18, 2025 $0.119
-8.17%
$36.74 million $3.03 million
Jan 17, 2025 $0.129
+0.23%
$40.02 million $3.12 million
Jan 16, 2025 $0.129
-1.14%
$39.93 million $1.39 million
Jan 15, 2025 $0.13
+1.25%
$40.39 million $1.37 million
Jan 14, 2025 $0.129
-1.31%
$39.89 million $1.08 million
Jan 13, 2025 $0.13
-7.11%
$40.44 million $1.92 million
Jan 12, 2025 $0.14
-0.93%
$43.54 million $840,490
Jan 11, 2025 $0.142
+1.76%
$43.96 million $842,211
Jan 10, 2025 $0.139
-2.76%
$43.2 million $1.17 million
Jan 9, 2025 $0.143
+0.24%
$43.95 million $754,053
Jan 8, 2025 $0.143
-5.19%
$43.84 million $1.33 million
Jan 7, 2025 $0.151
-12.22%
$46.24 million $2.31 million
Jan 6, 2025 $0.172
+4.63%
$52.67 million $1.21 million
Jan 5, 2025 $0.164
+0.44%
$50.34 million $2.15 million
Jan 4, 2025 $0.163
+3.48%
$50.12 million $879,435
Jan 3, 2025 $0.158
+1.41%
$48.47 million $1.52 million
Jan 2, 2025 $0.156
+4.71%
$47.38 million $1.67 million
Jan 1, 2025 $0.149
+0.77%
$45.25 million $924,549
Dec 31, 2024 $0.148
-0.60%
$44.91 million $1.42 million
Dec 30, 2024 $0.149
-1.90%
$45.18 million $1.75 million
Dec 29, 2024 $0.151
+1.33%
$46.06 million $882,443
Dec 28, 2024 $0.15
+0.06%
$45.17 million $1.04 million
Dec 27, 2024 $0.149
+0.49%
$45.15 million $1.14 million
Dec 26, 2024 $0.149
-2.67%
$44.93 million $1.33 million
Dec 25, 2024 $0.153
-5.81%
$46.16 million $1.11 million
Dec 24, 2024 $0.162
+4.06%
$49.04 million $1.49 million
Dec 23, 2024 $0.156
+4.58%
$47.12 million $1.57 million
Dec 22, 2024 $0.149
-5.23%
$45.06 million $1.45 million
Dec 21, 2024 $0.157
-3.93%
$45.22 million $1.77 million
Dec 20, 2024 $0.164
+1.14%
$47.07 million $4.95 million
Dec 19, 2024 $0.162
-4.23%
$46.46 million $3.27 million
Dec 18, 2024 $0.169
-5.71%
$48.51 million $3.1 million
Dec 17, 2024 $0.179
-4.48%
$51.49 million $3.06 million
Dec 16, 2024 $0.188
-5.94%
$53.91 million $2.84 million
Dec 15, 2024 $0.199
-2.80%
$57.3 million $2.77 million
Dec 14, 2024 $0.205
-4.01%
$58.96 million $3.01 million
Dec 13, 2024 $0.214
-2.97%
$61.43 million $1.57 million
Dec 12, 2024 $0.22
+1.19%
$63.31 million $2.74 million
Dec 11, 2024 $0.218
+12.04%
$62.42 million $4.46 million
Dec 10, 2024 $0.194
-5.86%
$55.85 million $6 million
Dec 9, 2024 $0.207
-16.51%
$59.32 million $7.65 million
Dec 8, 2024 $0.247
-5.06%
$71.01 million $3.55 million
Dec 7, 2024 $0.261
+4.90%
$74.59 million $4.57 million
Dec 6, 2024 $0.248
+10.36%
$70.9 million $4.83 million
Dec 5, 2024 $0.225
-8.45%
$64.28 million $5.65 million