Oort Token Historical Data

OORT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.0997
+3.06%
$ 21.18 million $ 1.05 million
Aug 28, 2024 $ 0.0967
-1.98%
$ 20.54 million $ 1.99 million
Aug 27, 2024 $ 0.0987
-1.23%
$ 20.99 million $ 402,886
Aug 26, 2024 $ 0.0999
-0.30%
$ 21.12 million $ 874,577
Aug 25, 2024 $ 0.1
-3.33%
$ 21.2 million $ 923,298
Aug 24, 2024 $ 0.104
-1.06%
$ 21.94 million $ 1.2 million
Aug 23, 2024 $ 0.105
+5.15%
$ 21.64 million $ 1.63 million
Aug 22, 2024 $ 0.0996
-0.94%
$ 20.53 million $ 1.27 million
Aug 21, 2024 $ 0.101
+1.71%
$ 20.65 million $ 956,223
Aug 20, 2024 $ 0.0989
-2.69%
$ 20.35 million $ 1.71 million
Aug 19, 2024 $ 0.102
+1.19%
$ 20.92 million $ 1.08 million
Aug 18, 2024 $ 0.1
+0.14%
$ 20.71 million $ 1.31 million
Aug 17, 2024 $ 0.1
-9.07%
$ 20.67 million $ 3.08 million
Aug 16, 2024 $ 0.11
-3.46%
$ 18.95 million $ 1.17 million
Aug 15, 2024 $ 0.114
-7.11%
$ 19.61 million $ 1.45 million
Aug 14, 2024 $ 0.123
-0.23%
$ 21.09 million $ 691,434
Aug 13, 2024 $ 0.123
+2.31%
$ 21.12 million $ 866,489
Aug 12, 2024 $ 0.12
+1.41%
$ 20.64 million $ 747,676
Aug 11, 2024 $ 0.119
-1.03%
$ 20.22 million $ 755,747
Aug 10, 2024 $ 0.12
+0.57%
$ 20.43 million $ 573,648
Aug 9, 2024 $ 0.119
-3.85%
$ 20.3 million $ 1.09 million
Aug 8, 2024 $ 0.124
+5.98%
$ 20.85 million $ 875,366
Aug 7, 2024 $ 0.117
-4.52%
$ 19.65 million $ 815,400
Aug 6, 2024 $ 0.123
-0.99%
$ 20.33 million $ 1.45 million
Aug 5, 2024 $ 0.124
-2.87%
$ 20.3 million $ 2.71 million
Aug 4, 2024 $ 0.128
-2.54%
$ 20.88 million $ 1.02 million
Aug 3, 2024 $ 0.131
-1.43%
$ 21.41 million $ 887,602
Aug 2, 2024 $ 0.133
-2.20%
$ 21.71 million $ 867,996
Aug 1, 2024 $ 0.136
-3.94%
$ 22.18 million $ 1.09 million
Jul 31, 2024 $ 0.141
-0.16%
$ 23.07 million $ 1.02 million
Jul 30, 2024 $ 0.142
-4.52%
$ 23.09 million $ 1.08 million
Jul 29, 2024 $ 0.148
-3.29%
$ 24.17 million $ 951,464
Jul 28, 2024 $ 0.153
-1.95%
$ 24.82 million $ 746,759
Jul 27, 2024 $ 0.156
-3.64%
$ 25.18 million $ 819,694
Jul 26, 2024 $ 0.162
+3.91%
$ 26.12 million $ 1.24 million
Jul 25, 2024 $ 0.156
-5.32%
$ 24.97 million $ 1.6 million
Jul 24, 2024 $ 0.165
+0.81%
$ 26.35 million $ 807,516
Jul 23, 2024 $ 0.164
-2.50%
$ 26.12 million $ 1.07 million
Jul 22, 2024 $ 0.168
+10.61%
$ 26.81 million $ 1.12 million
Jul 21, 2024 $ 0.152
-1.72%
$ 23.77 million $ 1.01 million
Jul 20, 2024 $ 0.155
+1.07%
$ 24.15 million $ 679,643
Jul 19, 2024 $ 0.153
+3.63%
$ 22.93 million $ 878,074
Jul 18, 2024 $ 0.148
-5.90%
$ 22.11 million $ 1.1 million
Jul 17, 2024 $ 0.156
+16.92%
$ 6.44 million $ 1.73 million
Jul 16, 2024 $ 0.131
+0.66%
$ 5.42 million $ 1.74 million
Jul 15, 2024 $ 0.13
+3.22%
$ 5.38 million $ 1.14 million
Jul 14, 2024 $ 0.126
-0.09%
$ 5.22 million $ 651,916
Jul 13, 2024 $ 0.126
-0.71%
$ 5.22 million $ 1.44 million
Jul 12, 2024 $ 0.127
+2.55%
$ 5.26 million $ 2.55 million
Jul 11, 2024 $ 0.124
-0.05%
$ 5.12 million $ 1.13 million