Coinranking
Oort Token Historical Data
OORT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Mar 14, 2025 | $0.0435 | +3.95% | ||
| Mar 13, 2025 | $0.0419 | -0.80% | ||
| Mar 12, 2025 | $0.0422 | -0.11% | ||
| Mar 11, 2025 | $0.0423 | -2.92% | ||
| Mar 10, 2025 | $0.0436 | -4.02% | ||
| Mar 9, 2025 | $0.0454 | -5.89% | ||
| Mar 8, 2025 | $0.0483 | +3.02% | ||
| Mar 7, 2025 | $0.0469 | -2.18% | ||
| Mar 6, 2025 | $0.0479 | -2.59% | ||
| Mar 5, 2025 | $0.0492 | -5.93% | ||
| Mar 4, 2025 | $0.0523 | +3.51% | ||
| Mar 3, 2025 | $0.0505 | -4.47% | ||
| Mar 2, 2025 | $0.0529 | +5.03% | ||
| Mar 1, 2025 | $0.0503 | -2.59% | ||
| Feb 28, 2025 | $0.0517 | +3.34% | ||
| Feb 27, 2025 | $0.05 | +7.16% | ||
| Feb 26, 2025 | $0.0467 | -6.44% | ||
| Feb 25, 2025 | $0.0499 | +1.37% | ||
| Feb 24, 2025 | $0.0492 | -11.35% | ||
| Feb 23, 2025 | $0.0555 | -0.04% | ||
| Feb 22, 2025 | $0.0555 | +1.77% | ||
| Feb 21, 2025 | $0.0546 | -4.83% | ||
| Feb 20, 2025 | $0.0573 | -4.96% | ||
| Feb 19, 2025 | $0.0603 | +1.12% | ||
| Feb 18, 2025 | $0.0597 | -8.92% | ||
| Feb 17, 2025 | $0.0655 | +1.40% | ||
| Feb 16, 2025 | $0.0646 | +3.10% | ||
| Feb 15, 2025 | $0.0627 | -4.36% | ||
| Feb 14, 2025 | $0.0655 | +0.54% | ||
| Feb 13, 2025 | $0.0652 | +0.90% | ||
| Feb 12, 2025 | $0.0646 | +1.39% | ||
| Feb 11, 2025 | $0.0637 | +0.45% | ||
| Feb 10, 2025 | $0.0634 | -1.93% | ||
| Feb 9, 2025 | $0.0647 | -0.57% | ||
| Feb 8, 2025 | $0.065 | +0.45% | ||
| Feb 7, 2025 | $0.0647 | +4.61% | ||
| Feb 6, 2025 | $0.0619 | -13.22% | ||
| Feb 5, 2025 | $0.0713 | +0.80% | ||
| Feb 4, 2025 | $0.0707 | -5.59% | ||
| Feb 3, 2025 | $0.0749 | +0.88% | ||
| Feb 2, 2025 | $0.0742 | -10.46% | ||
| Feb 1, 2025 | $0.0828 | -3.82% | ||
| Jan 31, 2025 | $0.0861 | -2.51% | ||
| Jan 30, 2025 | $0.0883 | -0.48% | ||
| Jan 29, 2025 | $0.0888 | +3.95% | ||
| Jan 28, 2025 | $0.0854 | -3.94% | ||
| Jan 27, 2025 | $0.0889 | -3.58% | ||
| Jan 26, 2025 | $0.0922 | -4.89% | ||
| Jan 25, 2025 | $0.0969 | -0.26% | ||
| Jan 24, 2025 | $0.0977 | +3.91% | ||