Oort Token Historical Data

OORT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.0203
-16.34%
$ 13.81 million $ 1.12 million
Jan 9, 2026 $ 0.0243
+50.06%
$ 16.49 million $ 1.38 million
Jan 8, 2026 $ 0.0162
+24.50%
$ 10.98 million $ 635,067
Jan 7, 2026 $ 0.013
-10.16%
$ 8.82 million $ 316,156
Jan 6, 2026 $ 0.0145
+0.42%
$ 9.8 million $ 284,948
Jan 5, 2026 $ 0.0144
-3.42%
$ 9.75 million $ 251,962
Jan 4, 2026 $ 0.0149
-0.77%
$ 10.09 million $ 352,836
Jan 3, 2026 $ 0.015
+1.20%
$ 10.15 million $ 275,349
Jan 2, 2026 $ 0.0148
-1.49%
$ 10.03 million $ 265,960
Jan 1, 2026 $ 0.0151
-0.55%
$ 10.17 million $ 261,173
Dec 31, 2025 $ 0.0151
+3.56%
$ 10.22 million $ 316,204
Dec 30, 2025 $ 0.0146
-0.11%
$ 9.82 million $ 259,056
Dec 29, 2025 $ 0.0146
-7.76%
$ 9.81 million $ 374,329
Dec 28, 2025 $ 0.0157
-0.46%
$ 10.66 million $ 249,483
Dec 27, 2025 $ 0.0158
-0.09%
$ 10.65 million $ 244,832
Dec 26, 2025 $ 0.0159
+0.09%
$ 10.64 million $ 277,027
Dec 25, 2025 $ 0.016
+1.50%
$ 10.63 million $ 288,352
Dec 24, 2025 $ 0.0157
-0.79%
$ 10.58 million $ 331,636
Dec 23, 2025 $ 0.0159
+0.73%
$ 10.58 million $ 331,150
Dec 22, 2025 $ 0.0158
+0.00%
$ 10.56 million $ 326,017
Dec 21, 2025 $ 0.0159
+0.41%
$ 10.57 million $ 317,453
Dec 20, 2025 $ 0.0159
-2.01%
$ 10.57 million $ 276,867
Dec 19, 2025 $ 0.0163
+3.83%
$ 10.8 million $ 357,242
Dec 18, 2025 $ 0.0158
-0.32%
$ 10.46 million $ 321,942
Dec 17, 2025 $ 0.0159
+1.21%
$ 10.57 million $ 287,705
Dec 16, 2025 $ 0.0157
-0.99%
$ 10.46 million $ 202,837
Dec 15, 2025 $ 0.0159
-16.75%
$ 10.56 million $ 452,776
Dec 14, 2025 $ 0.0191
+21.42%
$ 12.67 million $ 747,221
Dec 13, 2025 $ 0.0157
-5.65%
$ 10.42 million $ 259,060
Dec 12, 2025 $ 0.0166
-11.90%
$ 11 million $ 195,650
Dec 11, 2025 $ 0.0189
-1.08%
$ 12.53 million $ 207,279
Dec 10, 2025 $ 0.0191
-12.84%
$ 12.57 million $ 306,198
Dec 9, 2025 $ 0.0219
-6.28%
$ 14.41 million $ 289,930
Dec 8, 2025 $ 0.0233
-3.26%
$ 15.36 million $ 210,634
Dec 7, 2025 $ 0.0241
-4.32%
$ 15.83 million $ 274,035
Dec 6, 2025 $ 0.0252
-0.57%
$ 16.57 million $ 152,604
Dec 5, 2025 $ 0.0254
+0.47%
$ 16.69 million $ 179,244
Dec 4, 2025 $ 0.0253
-3.40%
$ 16.67 million $ 190,644
Dec 3, 2025 $ 0.0261
-0.06%
$ 17.11 million $ 148,141
Dec 2, 2025 $ 0.0262
+0.06%
$ 17.17 million $ 167,807
Dec 1, 2025 $ 0.0262
-0.77%
$ 17.08 million $ 128,014
Nov 30, 2025 $ 0.0265
-3.03%
$ 17.26 million $ 73,624
Nov 29, 2025 $ 0.0273
+0.78%
$ 17.8 million $ 437,544
Nov 28, 2025 $ 0.027
+3.03%
$ 17.6 million $ 204,177
Nov 27, 2025 $ 0.0262
-0.22%
$ 17.07 million $ 338,905
Nov 26, 2025 $ 0.0263
+0.00%
$ 17.09 million $ 296,334
Nov 25, 2025 $ 0.0263
+0.00%
$ 17.08 million $ 264,909
Nov 24, 2025 $ 0.0262
-0.66%
$ 17.05 million $ 204,342
Nov 23, 2025 $ 0.0265
-0.10%
$ 17.11 million $ 226,481
Nov 22, 2025 $ 0.0265
+0.77%
$ 17.15 million $ 263,974