Oort Token Historical Data

OORT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 12, 10 PM $0.00186
+0.00%
$1.6 million $81,234
Sep 12, 9 PM $0.00186
+0.02%
$1.6 million $81,427
Sep 12, 8 PM $0.00186
+0.00%
$1.6 million $85,413
Sep 12, 7 PM $0.00186
+0.00%
$1.6 million $85,930
Sep 12, 6 PM $0.00186
-0.24%
$1.6 million $96,993
Sep 12, 5 PM $0.00187
+0.09%
$1.6 million $108,764
Sep 12, 4 PM $0.00187
+0.00%
$1.6 million $108,929
Sep 12, 3 PM $0.00186
-0.01%
$1.6 million $119,243
Sep 12, 2 PM $0.00187
-0.15%
$1.6 million $119,423
Sep 12, 1 PM $0.00187
+0.03%
$1.6 million $118,900
Sep 12, 12 PM $0.00187
+0.01%
$1.6 million $118,695
Sep 12, 11 AM $0.00187
-0.14%
$1.6 million $125,351
Sep 12, 10 AM $0.00187
+0.54%
$1.6 million $125,938
Sep 12, 9 AM $0.00186
+0.40%
$1.59 million $126,330
Sep 12, 8 AM $0.00185
+0.14%
$1.59 million $121,705
Sep 12, 7 AM $0.00185
+0.05%
$1.58 million $120,359
Sep 12, 6 AM $0.00185
+0.20%
$1.58 million $141,631
Sep 12, 5 AM $0.00184
+0.25%
$1.58 million $141,989
Sep 12, 4 AM $0.00184
+0.00%
$1.58 million $142,712
Sep 12, 3 AM $0.00184
-0.01%
$1.58 million $143,060
Sep 12, 2 AM $0.00184
+0.01%
$1.58 million $164,589
Sep 12, 1 AM $0.00184
-0.28%
$1.58 million $164,526
Sep 12, 12 AM $0.00184
+0.01%
$1.58 million $147,622
Sep 11, 11 PM $0.00184
+0.64%
$1.58 million $121,474
Sep 11, 10 PM $0.00183
+0.08%
$1.57 million $103,240
Sep 11, 9 PM $0.00183
+0.83%
$1.57 million $103,642
Sep 11, 8 PM $0.00181
+0.03%
$1.56 million $100,026
Sep 11, 7 PM $0.00181
+0.24%
$1.56 million $100,067
Sep 11, 6 PM $0.00181
+0.09%
$1.55 million $92,587
Sep 11, 5 PM $0.00181
+0.08%
$1.55 million $78,706
Sep 11, 4 PM $0.00181
+0.08%
$1.55 million $74,405
Sep 11, 3 PM $0.00181
-0.13%
$1.55 million $64,133
Sep 11, 2 PM $0.00181
+0.04%
$1.55 million $64,169
Sep 11, 1 PM $0.00181
+0.01%
$1.55 million $64,459
Sep 11, 12 PM $0.00181
-0.39%
$1.55 million $64,872
Sep 11, 11 AM $0.00182
-0.37%
$1.56 million $58,326
Sep 11, 10 AM $0.00183
+0.08%
$1.57 million $57,737
Sep 11, 9 AM $0.00182
+0.07%
$1.56 million $57,651
Sep 11, 8 AM $0.00182
+0.40%
$1.56 million $101,269
Sep 11, 7 AM $0.00182
-0.06%
$1.56 million $100,697
Sep 11, 6 AM $0.00182
+0.00%
$1.56 million $109,249
Sep 11, 5 AM $0.00182
+0.00%
$1.56 million $124,197
Sep 11, 4 AM $0.00182
-0.03%
$1.56 million $129,926
Sep 11, 3 AM $0.00182
-0.04%
$1.56 million $129,557
Sep 11, 2 AM $0.00182
+0.12%
$1.56 million $109,317
Sep 11, 1 AM $0.00182
-0.01%
$1.56 million $108,108
Sep 11, 12 AM $0.00182
+0.00%
$1.56 million $108,096
Sep 10, 11 PM $0.00182
+0.01%
$1.56 million $108,309
Sep 10, 10 PM $0.00182
+0.00%
$1.56 million $108,040
Sep 10, 9 PM $0.00182
-0.01%
$1.56 million $107,455