Oort Token Historical Data

OORT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $ 0.00727
+0.22%
$ 5.64 million $ 53,566
Jun 9, 12 AM $ 0.00725
-0.11%
$ 5.63 million $ 53,478
Jun 8, 11 PM $ 0.00726
-0.33%
$ 5.63 million $ 53,058
Jun 8, 10 PM $ 0.00729
+0.22%
$ 5.65 million $ 52,672
Jun 8, 9 PM $ 0.00727
-0.02%
$ 5.64 million $ 51,413
Jun 8, 8 PM $ 0.00727
-0.02%
$ 5.64 million $ 50,644
Jun 8, 7 PM $ 0.00727
+0.10%
$ 5.64 million $ 51,229
Jun 8, 6 PM $ 0.00726
-0.85%
$ 5.64 million $ 52,442
Jun 8, 5 PM $ 0.00733
+0.00%
$ 5.69 million $ 52,325
Jun 8, 4 PM $ 0.00733
-0.05%
$ 5.69 million $ 53,488
Jun 8, 3 PM $ 0.00733
+0.03%
$ 5.69 million $ 53,316
Jun 8, 2 PM $ 0.00733
-0.29%
$ 5.69 million $ 54,421
Jun 8, 1 PM $ 0.00735
+1.76%
$ 5.7 million $ 55,112
Jun 8, 12 PM $ 0.00722
-0.11%
$ 5.6 million $ 54,746
Jun 8, 11 AM $ 0.00723
-0.95%
$ 5.61 million $ 55,862
Jun 8, 10 AM $ 0.0073
-0.49%
$ 5.66 million $ 56,013
Jun 8, 9 AM $ 0.00734
+1.06%
$ 5.69 million $ 56,231
Jun 8, 8 AM $ 0.00726
-0.69%
$ 5.63 million $ 55,321
Jun 8, 7 AM $ 0.00731
-0.09%
$ 5.67 million $ 55,529
Jun 8, 6 AM $ 0.00732
+2.71%
$ 5.68 million $ 59,135
Jun 8, 5 AM $ 0.00712
-0.04%
$ 5.53 million $ 56,321
Jun 8, 4 AM $ 0.00713
+0.36%
$ 5.53 million $ 55,326
Jun 8, 3 AM $ 0.0071
+0.52%
$ 5.51 million $ 55,976
Jun 8, 2 AM $ 0.00706
-0.09%
$ 5.48 million $ 57,125
Jun 8, 1 AM $ 0.00707
+0.11%
$ 5.48 million $ 57,010
Jun 8, 12 AM $ 0.00706
-0.44%
$ 5.48 million $ 58,460
Jun 7, 11 PM $ 0.00709
+0.60%
$ 5.5 million $ 77,288
Jun 7, 10 PM $ 0.00705
+0.45%
$ 5.47 million $ 88,202
Jun 7, 9 PM $ 0.00702
+0.00%
$ 5.44 million $ 89,365
Jun 7, 8 PM $ 0.00702
-0.19%
$ 5.44 million $ 89,366
Jun 7, 7 PM $ 0.00703
-0.83%
$ 5.45 million $ 89,221
Jun 7, 6 PM $ 0.00709
-0.37%
$ 5.5 million $ 87,927
Jun 7, 5 PM $ 0.00711
-0.27%
$ 5.52 million $ 87,734
Jun 7, 4 PM $ 0.00714
-0.11%
$ 5.53 million $ 86,501
Jun 7, 3 PM $ 0.00714
-0.22%
$ 5.54 million $ 87,489
Jun 7, 2 PM $ 0.00716
+0.80%
$ 5.55 million $ 88,364
Jun 7, 1 PM $ 0.0071
-0.22%
$ 5.51 million $ 89,197
Jun 7, 12 PM $ 0.00712
+0.08%
$ 5.52 million $ 88,640
Jun 7, 11 AM $ 0.00711
-0.26%
$ 5.52 million $ 87,372
Jun 7, 10 AM $ 0.00713
+0.66%
$ 5.53 million $ 86,997
Jun 7, 9 AM $ 0.00708
-1.72%
$ 5.49 million $ 86,814
Jun 7, 8 AM $ 0.00721
-0.01%
$ 5.59 million $ 85,869
Jun 7, 7 AM $ 0.00721
-3.23%
$ 5.59 million $ 93,336
Jun 7, 6 AM $ 0.00745
-0.08%
$ 5.78 million $ 94,670
Jun 7, 5 AM $ 0.00746
+0.02%
$ 5.78 million $ 98,702
Jun 7, 4 AM $ 0.00745
+0.54%
$ 5.78 million $ 99,476
Jun 7, 3 AM $ 0.00741
-0.79%
$ 5.75 million $ 103,350
Jun 7, 2 AM $ 0.00747
-0.63%
$ 5.79 million $ 103,605
Jun 7, 1 AM $ 0.00752
-1.66%
$ 5.83 million $ 103,236
Jun 7, 12 AM $ 0.00765
+5.27%
$ 5.93 million $ 101,322