Oort Token Historical Data

OORT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 PM $ 0.00198
-1.08%
$ 1.58 million $ 61,073
Jul 24, 8 PM $ 0.002
-0.58%
$ 1.6 million $ 61,556
Jul 24, 7 PM $ 0.00201
+2.73%
$ 1.61 million $ 49,678
Jul 24, 6 PM $ 0.00196
+1.06%
$ 1.57 million $ 39,040
Jul 24, 5 PM $ 0.00194
+4.50%
$ 1.55 million $ 31,293
Jul 24, 4 PM $ 0.00185
-0.26%
$ 1.49 million $ 33,184
Jul 24, 3 PM $ 0.00186
-2.26%
$ 1.49 million $ 33,391
Jul 24, 2 PM $ 0.0019
+6.81%
$ 1.52 million $ 25,698
Jul 24, 1 PM $ 0.00178
+1.60%
$ 1.43 million $ 32,842
Jul 24, 12 PM $ 0.00174
-1.16%
$ 1.4 million $ 34,491
Jul 24, 11 AM $ 0.00176
+0.77%
$ 1.41 million $ 33,962
Jul 24, 10 AM $ 0.00175
+0.37%
$ 1.4 million $ 32,769
Jul 24, 9 AM $ 0.00174
+0.42%
$ 1.4 million $ 32,169
Jul 24, 8 AM $ 0.00174
+0.02%
$ 1.39 million $ 33,004
Jul 24, 7 AM $ 0.00174
-0.98%
$ 1.39 million $ 37,698
Jul 24, 6 AM $ 0.00175
-0.21%
$ 1.41 million $ 38,829
Jul 24, 5 AM $ 0.00176
+1.14%
$ 1.41 million $ 37,890
Jul 24, 4 AM $ 0.00174
-1.73%
$ 1.39 million $ 38,603
Jul 24, 3 AM $ 0.00177
-5.28%
$ 1.42 million $ 39,472
Jul 24, 2 AM $ 0.00187
-1.82%
$ 1.5 million $ 38,044
Jul 24, 1 AM $ 0.0019
+0.84%
$ 1.52 million $ 37,397
Jul 24, 12 AM $ 0.00189
+0.85%
$ 1.51 million $ 37,038
Jul 23, 11 PM $ 0.00187
-0.32%
$ 1.5 million $ 37,563
Jul 23, 10 PM $ 0.00188
-0.17%
$ 1.5 million $ 39,114
Jul 23, 9 PM $ 0.00188
-2.32%
$ 1.51 million $ 38,572
Jul 23, 8 PM $ 0.00192
+1.43%
$ 1.54 million $ 40,291
Jul 23, 7 PM $ 0.0019
+0.00%
$ 1.52 million $ 41,156
Jul 23, 6 PM $ 0.0019
-0.44%
$ 1.52 million $ 41,721
Jul 23, 5 PM $ 0.0019
-0.93%
$ 1.53 million $ 40,475
Jul 23, 4 PM $ 0.00192
+0.53%
$ 1.54 million $ 40,278
Jul 23, 3 PM $ 0.00191
-2.03%
$ 1.53 million $ 40,021
Jul 23, 2 PM $ 0.00195
-0.23%
$ 1.56 million $ 39,183
Jul 23, 1 PM $ 0.00196
-0.74%
$ 1.57 million $ 39,491
Jul 23, 12 PM $ 0.00197
+1.36%
$ 1.58 million $ 37,772
Jul 23, 11 AM $ 0.00194
-2.55%
$ 1.56 million $ 37,880
Jul 23, 10 AM $ 0.002
-0.02%
$ 1.6 million $ 37,411
Jul 23, 9 AM $ 0.002
-2.99%
$ 1.6 million $ 40,827
Jul 23, 8 AM $ 0.00206
+6.70%
$ 1.65 million $ 42,135
Jul 23, 7 AM $ 0.00193
-3.34%
$ 1.55 million $ 40,772
Jul 23, 6 AM $ 0.00199
-0.89%
$ 1.6 million $ 40,768
Jul 23, 5 AM $ 0.00201
+4.91%
$ 1.61 million $ 44,413
Jul 23, 4 AM $ 0.00192
-2.53%
$ 1.54 million $ 44,664
Jul 23, 3 AM $ 0.00197
-1.94%
$ 1.58 million $ 50,128
Jul 23, 2 AM $ 0.00201
-0.84%
$ 1.61 million $ 51,210
Jul 23, 1 AM $ 0.00202
+0.22%
$ 1.62 million $ 59,554
Jul 23, 12 AM $ 0.00202
-0.48%
$ 1.62 million $ 61,416
Jul 22, 11 PM $ 0.00203
-0.93%
$ 1.63 million $ 62,128
Jul 22, 10 PM $ 0.00205
+0.46%
$ 1.64 million $ 62,045
Jul 22, 9 PM $ 0.00204
+0.11%
$ 1.63 million $ 64,298
Jul 22, 8 PM $ 0.00204
+8.88%
$ 1.63 million $ 64,080