Oort Token Historical Data

OORT Page 2
Download
Date Close Price change Market cap Trading volume
9:59 PM $ 0.00178
+0.00%
$ 1.43 million $ 30,785
9:58 PM $ 0.00178
+0.00%
$ 1.43 million $ 30,827
9:57 PM $ 0.00178
+0.00%
$ 1.43 million $ 30,878
9:56 PM $ 0.00178
+0.00%
$ 1.43 million $ 30,906
9:55 PM $ 0.00178
+0.00%
$ 1.43 million $ 30,947
9:54 PM $ 0.00178
+0.00%
$ 1.43 million $ 30,992
9:53 PM $ 0.00178
+0.00%
$ 1.43 million $ 31,030
9:52 PM $ 0.00178
+0.00%
$ 1.43 million $ 31,038
9:51 PM $ 0.00178
+0.00%
$ 1.43 million $ 31,060
9:50 PM $ 0.00178
+0.00%
$ 1.43 million $ 31,022
9:49 PM $ 0.00178
+0.00%
$ 1.43 million $ 31,022
9:48 PM $ 0.00178
+0.00%
$ 1.43 million $ 31,005
9:47 PM $ 0.00178
+0.00%
$ 1.43 million $ 31,005
9:46 PM $ 0.00178
+0.00%
$ 1.43 million $ 30,989
9:45 PM $ 0.00178
+0.00%
$ 1.43 million $ 30,989
9:44 PM $ 0.00178
+0.00%
$ 1.43 million $ 30,987
9:43 PM $ 0.00178
+0.00%
$ 1.43 million $ 30,987
9:42 PM $ 0.00178
+0.00%
$ 1.43 million $ 30,988
9:41 PM $ 0.00178
+0.00%
$ 1.43 million $ 30,988
9:40 PM $ 0.00178
+0.00%
$ 1.43 million $ 30,977
9:39 PM $ 0.00178
+0.06%
$ 1.43 million $ 30,977
9:38 PM $ 0.00178
+0.00%
$ 1.43 million $ 30,943
9:37 PM $ 0.00178
+0.00%
$ 1.43 million $ 30,943
9:36 PM $ 0.00178
+0.00%
$ 1.43 million $ 30,917
9:35 PM $ 0.00178
+0.00%
$ 1.43 million $ 30,917
9:34 PM $ 0.00178
+0.00%
$ 1.43 million $ 30,912
9:33 PM $ 0.00178
+0.00%
$ 1.43 million $ 30,912
9:32 PM $ 0.00178
+0.00%
$ 1.43 million $ 30,898
9:31 PM $ 0.00178
+0.00%
$ 1.43 million $ 30,898
9:30 PM $ 0.00178
+0.00%
$ 1.43 million $ 30,883
9:29 PM $ 0.00178
+0.00%
$ 1.43 million $ 30,883
9:28 PM $ 0.00178
+0.00%
$ 1.43 million $ 30,894
9:27 PM $ 0.00178
+0.00%
$ 1.43 million $ 30,894
9:26 PM $ 0.00178
+0.00%
$ 1.43 million $ 30,876
9:25 PM $ 0.00178
+0.00%
$ 1.43 million $ 30,881
9:24 PM $ 0.00178
+0.00%
$ 1.43 million $ 30,868
9:23 PM $ 0.00178
+0.00%
$ 1.43 million $ 30,873
9:22 PM $ 0.00178
+0.00%
$ 1.43 million $ 30,855
9:21 PM $ 0.00178
+0.00%
$ 1.43 million $ 31,049
9:20 PM $ 0.00178
+0.00%
$ 1.43 million $ 31,051
9:19 PM $ 0.00178
+0.00%
$ 1.43 million $ 31,051
9:18 PM $ 0.00178
+0.00%
$ 1.43 million $ 31,059
9:17 PM $ 0.00178
+0.00%
$ 1.43 million $ 31,059
9:16 PM $ 0.00178
+0.00%
$ 1.43 million $ 31,061
9:15 PM $ 0.00178
+0.00%
$ 1.43 million $ 31,061
9:14 PM $ 0.00178
+0.00%
$ 1.43 million $ 31,056
9:13 PM $ 0.00178
+0.00%
$ 1.43 million $ 31,068
9:12 PM $ 0.00178
+0.00%
$ 1.43 million $ 31,043
9:11 PM $ 0.00178
+0.00%
$ 1.43 million $ 31,058
9:10 PM $ 0.00178
+0.00%
$ 1.43 million $ 31,034