Oort Token Historical Data

OORT Page 2
Download
Date Close Price change Market cap Trading volume
5:11 PM $ 0.0151
+0.00%
$ 11.25 million $ 400,732
5:10 PM $ 0.0151
+0.00%
$ 11.25 million $ 400,923
5:09 PM $ 0.0151
+0.02%
$ 11.25 million $ 401,625
5:08 PM $ 0.0151
-0.02%
$ 11.25 million $ 402,102
5:07 PM $ 0.0151
+0.01%
$ 11.25 million $ 402,102
5:06 PM $ 0.0151
-0.01%
$ 11.25 million $ 402,097
5:05 PM $ 0.0151
+0.00%
$ 11.25 million $ 402,178
5:04 PM $ 0.0151
+0.20%
$ 11.25 million $ 402,145
5:03 PM $ 0.0151
-0.01%
$ 11.25 million $ 401,263
5:02 PM $ 0.0151
-0.01%
$ 11.25 million $ 401,248
5:01 PM $ 0.0151
+0.25%
$ 11.25 million $ 401,125
5:00 PM $ 0.015
-0.05%
$ 11.25 million $ 401,124
4:59 PM $ 0.015
+0.02%
$ 11.21 million $ 401,835
4:58 PM $ 0.015
+0.01%
$ 11.21 million $ 401,835
4:57 PM $ 0.015
+0.05%
$ 11.21 million $ 402,191
4:56 PM $ 0.015
-0.05%
$ 11.21 million $ 402,222
4:55 PM $ 0.015
+0.09%
$ 11.21 million $ 403,091
4:54 PM $ 0.015
-0.03%
$ 11.2 million $ 404,387
4:53 PM $ 0.015
+0.00%
$ 11.2 million $ 404,642
4:52 PM $ 0.015
+0.03%
$ 11.2 million $ 404,678
4:51 PM $ 0.015
-0.02%
$ 11.2 million $ 404,736
4:50 PM $ 0.015
+0.00%
$ 11.2 million $ 404,806
4:49 PM $ 0.015
-0.01%
$ 11.2 million $ 405,091
4:48 PM $ 0.015
+0.02%
$ 11.2 million $ 405,091
4:47 PM $ 0.015
+0.00%
$ 11.2 million $ 405,087
4:46 PM $ 0.015
-0.03%
$ 11.2 million $ 405,218
4:45 PM $ 0.015
+0.02%
$ 11.2 million $ 405,457
4:44 PM $ 0.015
-0.01%
$ 11.2 million $ 405,881
4:43 PM $ 0.015
-0.01%
$ 11.2 million $ 406,654
4:42 PM $ 0.015
-0.02%
$ 11.2 million $ 406,927
4:41 PM $ 0.015
+0.01%
$ 11.2 million $ 407,016
4:40 PM $ 0.015
-0.01%
$ 11.2 million $ 407,061
4:39 PM $ 0.015
+0.43%
$ 11.2 million $ 407,288
4:38 PM $ 0.015
+0.00%
$ 11.2 million $ 407,338
4:37 PM $ 0.015
-0.03%
$ 11.2 million $ 407,473
4:36 PM $ 0.015
+0.06%
$ 11.2 million $ 407,772
4:35 PM $ 0.015
+0.03%
$ 11.2 million $ 407,772
4:34 PM $ 0.015
+0.04%
$ 11.15 million $ 408,739
4:33 PM $ 0.0149
+0.01%
$ 11.15 million $ 408,861
4:32 PM $ 0.0149
+0.01%
$ 11.15 million $ 408,871
4:31 PM $ 0.0149
-0.06%
$ 11.15 million $ 409,243
4:30 PM $ 0.015
+0.03%
$ 11.15 million $ 410,325
4:29 PM $ 0.0149
-0.07%
$ 11.15 million $ 411,973
4:28 PM $ 0.015
+0.03%
$ 11.15 million $ 412,596
4:27 PM $ 0.015
+0.20%
$ 11.15 million $ 412,220
4:26 PM $ 0.0149
-0.34%
$ 11.15 million $ 412,042
4:25 PM $ 0.015
+0.00%
$ 11.15 million $ 414,975
4:24 PM $ 0.015
-0.01%
$ 11.17 million $ 414,975
4:23 PM $ 0.015
+0.01%
$ 11.17 million $ 416,114
4:22 PM $ 0.015
-0.01%
$ 11.17 million $ 416,973