Oort Token Historical Data

OORT Page 2
Download
Date Close Price change Market cap Trading volume
2:21 AM $ 0.00723
+0.00%
$ 5.62 million $ 70,110
2:20 AM $ 0.00722
+0.00%
$ 5.62 million $ 70,142
2:19 AM $ 0.00723
-0.10%
$ 5.61 million $ 70,208
2:18 AM $ 0.00723
+0.00%
$ 5.61 million $ 70,208
2:17 AM $ 0.00723
+0.00%
$ 5.61 million $ 70,215
2:16 AM $ 0.00723
+0.00%
$ 5.61 million $ 70,181
2:15 AM $ 0.00723
+0.10%
$ 5.61 million $ 70,195
2:14 AM $ 0.00723
+0.10%
$ 5.61 million $ 70,202
2:13 AM $ 0.00722
+0.00%
$ 5.61 million $ 70,202
2:12 AM $ 0.00723
+0.00%
$ 5.61 million $ 70,188
2:11 AM $ 0.00723
+0.00%
$ 5.61 million $ 70,069
2:10 AM $ 0.00723
-0.10%
$ 5.61 million $ 70,069
2:09 AM $ 0.00723
+0.00%
$ 5.62 million $ 70,034
2:08 AM $ 0.00723
+0.00%
$ 5.62 million $ 69,985
2:07 AM $ 0.00723
+0.00%
$ 5.62 million $ 69,956
2:06 AM $ 0.00723
+0.00%
$ 5.62 million $ 69,956
2:05 AM $ 0.00723
+0.20%
$ 5.62 million $ 69,933
2:04 AM $ 0.00722
-0.29%
$ 5.61 million $ 69,963
2:03 AM $ 0.00724
+0.00%
$ 5.61 million $ 69,963
2:02 AM $ 0.00722
+0.00%
$ 5.61 million $ 69,974
2:01 AM $ 0.00722
+0.00%
$ 5.61 million $ 69,999
2:00 AM $ 0.00722
+0.00%
$ 5.61 million $ 70,005
1:59 AM $ 0.00722
+0.00%
$ 5.61 million $ 70,036
1:58 AM $ 0.00722
+0.00%
$ 5.61 million $ 70,036
1:57 AM $ 0.00722
+0.00%
$ 5.61 million $ 70,067
1:56 AM $ 0.00723
+0.20%
$ 5.61 million $ 70,122
1:55 AM $ 0.00722
+0.00%
$ 5.61 million $ 70,168
1:54 AM $ 0.00722
+0.00%
$ 5.61 million $ 70,168
1:53 AM $ 0.00722
+0.00%
$ 5.61 million $ 70,191
1:52 AM $ 0.00722
+0.00%
$ 5.61 million $ 70,246
1:51 AM $ 0.00722
+0.00%
$ 5.61 million $ 70,267
1:50 AM $ 0.00722
+0.00%
$ 5.61 million $ 70,267
1:49 AM $ 0.00722
+0.00%
$ 5.61 million $ 70,228
1:48 AM $ 0.00722
+0.00%
$ 5.61 million $ 70,287
1:47 AM $ 0.00722
+0.00%
$ 5.61 million $ 70,254
1:46 AM $ 0.00722
+0.00%
$ 5.61 million $ 70,254
1:45 AM $ 0.00722
+0.00%
$ 5.61 million $ 70,265
1:44 AM $ 0.00722
+0.00%
$ 5.61 million $ 70,300
1:43 AM $ 0.00722
+0.00%
$ 5.61 million $ 70,326
1:42 AM $ 0.00723
+0.10%
$ 5.61 million $ 70,326
1:41 AM $ 0.00722
+0.00%
$ 5.61 million $ 70,289
1:40 AM $ 0.00722
+0.00%
$ 5.61 million $ 70,286
1:39 AM $ 0.00722
+0.00%
$ 5.61 million $ 70,286
1:38 AM $ 0.00722
-0.30%
$ 5.61 million $ 70,340
1:37 AM $ 0.00725
+0.00%
$ 5.61 million $ 70,285
1:36 AM $ 0.00722
+0.00%
$ 5.61 million $ 70,305
1:35 AM $ 0.00722
+0.00%
$ 5.61 million $ 70,295
1:34 AM $ 0.00722
+0.02%
$ 5.61 million $ 70,295
1:33 AM $ 0.00722
+0.00%
$ 5.61 million $ 70,263
1:32 AM $ 0.00722
+0.00%
$ 5.61 million $ 70,275