Coinranking
Oort Token Historical Data
OORT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 22 | $0.0687 | -2.07% | ||
| Sep 15 | $0.0707 | +38.59% | ||
| Sep 8 | $0.0531 | +63.79% | ||
| Sep 1 | $0.0333 | -4.66% | ||
| Aug 25 | $0.0349 | +13.77% | ||
| Aug 18 | $0.0289 | +9.31% | ||
| Aug 11 | $0.0265 | -8.99% | ||
| Aug 4 | $0.0344 | +16.66% | ||
| Jul 28 | $0.0295 | -12.70% | ||
| Jul 21 | $0.0349 | -7.94% | ||
| Jul 14 | $0.0384 | +0.57% | ||
| Jul 7 | $0.0381 | -1.34% | ||
| Jun 30 | $0.0391 | -2.34% | ||
| Jun 23 | $0.04 | +9.23% | ||
| Jun 16 | $0.037 | -10.43% | ||
| Jun 9 | $0.0388 | -4.53% | ||
| Jun 2 | $0.0435 | -7.57% | ||
| May 26 | $0.0471 | -0.87% | ||
| May 19 | $0.0485 | -2.43% | ||
| May 12 | $0.0503 | -11.22% | ||
| May 5 | $0.0545 | +7.20% | ||
| Apr 28 | $0.0508 | +1.80% | ||
| Apr 21 | $0.0499 | +19.17% | ||
| Apr 14 | $0.0427 | -4.12% | ||
| Apr 7 | $0.0449 | -7.53% | ||
| Mar 31 | $0.0486 | -12.13% | ||
| Mar 24 | $0.0566 | +16.19% | ||
| Mar 17 | $0.0452 | +10.85% | ||
| Mar 10 | $0.0418 | -8.02% | ||
| Mar 3 | $0.0483 | -8.69% | ||
| Feb 24 | $0.0529 | -4.73% | ||
| Feb 17 | $0.0555 | -14.04% | ||
| Feb 10 | $0.0627 | -3.09% | ||
| Feb 3 | $0.065 | -12.45% | ||
| Jan 27 | $0.0742 | -19.57% | ||
| Jan 20 | $0.0969 | -1.72% | ||
| Jan 13 | $0.119 | -15.61% | ||
| Jan 6 | $0.142 | -13.62% | ||
| Dec 30 | $0.163 | +7.87% | ||
| Dec 23 | $0.15 | +0.26% | ||
| Dec 16 | $0.157 | -21.11% | ||
| Dec 9 | $0.205 | -17.07% | ||
| Dec 2 | $0.261 | +15.51% | ||
| Nov 25 | $0.227 | +134.54% | ||
| Nov 18 | $0.09 | +2.04% | ||
| Nov 11 | $0.0873 | -9.48% | ||
| Nov 4 | $0.0907 | +4.25% | ||
| Oct 28 | $0.087 | -18.12% | ||
| Oct 21 | $0.106 | -6.06% | ||
| Oct 14 | $0.113 | -1.43% | ||