Oort Token Historical Data

OORT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0508
+1.80%
$ 19.88 million $ 5.55 million
Apr 21 $ 0.0499
+19.17%
$ 19.46 million $ 8.86 million
Apr 14 $ 0.0427
-4.12%
$ 16.2 million $ 5.34 million
Apr 7 $ 0.0449
-7.53%
$ 17.07 million $ 7.01 million
Mar 31 $ 0.0486
-12.13%
$ 18.51 million $ 8.02 million
Mar 24 $ 0.0566
+16.19%
$ 20.9 million $ 10.98 million
Mar 17 $ 0.0452
+10.85%
$ 18.33 million $ 6.1 million
Mar 10 $ 0.0418
-8.02%
$ 15.24 million $ 5.9 million
Mar 3 $ 0.0483
-8.69%
$ 16.86 million $ 7.67 million
Feb 24 $ 0.0529
-4.73%
$ 19.38 million $ 16.41 million
Feb 17 $ 0.0555
-14.04%
$ 20.17 million $ 11.26 million
Feb 10 $ 0.0627
-3.09%
$ 21.25 million $ 3.74 million
Feb 3 $ 0.065
-12.45%
$ 21.04 million $ 3.88 million
Jan 27 $ 0.0742
-19.57%
$ 23.91 million $ 3.63 million
Jan 20 $ 0.0969
-1.72%
$ 29.39 million $ 4.95 million
Jan 13 $ 0.119
-15.61%
$ 30.58 million $ 11.91 million
Jan 6 $ 0.142
-13.62%
$ 43.54 million $ 7.62 million
Dec 30 $ 0.163
+7.87%
$ 50.34 million $ 8.17 million
Dec 23 $ 0.15
+0.26%
$ 46.06 million $ 7.69 million
Dec 16 $ 0.157
-21.11%
$ 45.06 million $ 18.99 million
Dec 9 $ 0.205
-17.07%
$ 57.3 million $ 25.43 million
Dec 2 $ 0.261
+15.51%
$ 71.01 million $ 35.97 million
Nov 25 $ 0.227
+134.54%
$ 64.21 million $ 31.23 million
Nov 18 $ 0.09
+2.04%
$ 25.79 million $ 8.45 million
Nov 11 $ 0.0873
-9.48%
$ 23.6 million $ 11.43 million
Nov 4 $ 0.0907
+4.25%
$ 21.61 million $ 6.21 million
Oct 28 $ 0.087
-18.12%
$ 19.27 million $ 5.06 million
Oct 21 $ 0.106
-6.06%
$ 23.23 million $ 3.02 million
Oct 14 $ 0.113
-1.43%
$ 24.37 million $ 4.86 million
Oct 7 $ 0.115
-10.45%
$ 24.56 million $ 4.89 million
Sep 30 $ 0.116
-13.88%
$ 27.31 million $ 7.77 million
Sep 23 $ 0.122
+50.10%
$ 29.22 million $ 9.63 million
Sep 16 $ 0.0772
-13.72%
$ 17.5 million $ 4.48 million
Sep 9 $ 0.0915
+7.91%
$ 19.06 million $ 5.33 million
Sep 2 $ 0.083
-11.88%
$ 17.96 million $ 8.18 million
Aug 26 $ 0.0942
-6.02%
$ 20.03 million $ 6.67 million
Aug 19 $ 0.104
+3.26%
$ 21.2 million $ 7.84 million
Aug 12 $ 0.1
-15.62%
$ 20.71 million $ 8.01 million
Aug 5 $ 0.12
-5.92%
$ 20.22 million $ 7.51 million
Jul 29 $ 0.128
-16.81%
$ 20.88 million $ 6.92 million
Jul 22 $ 0.156
+3.06%
$ 24.82 million $ 6.66 million
Jul 15 $ 0.155
+22.61%
$ 23.77 million $ 7.26 million
Jul 8 $ 0.126
-3.57%
$ 5.22 million $ 8.21 million
Jul 1 $ 0.13
-2.21%
$ 5.41 million $ 18.36 million
Jun 24 $ 0.139
-8.63%
$ 5.51 million $ 18.34 million
Jun 17 $ 0.152
-25.99%
$ 6.25 million $ 29.02 million
Jun 10 $ 0.206
-17.58%
$ 8.53 million $ 19.6 million
Jun 3 $ 0.238
+7.85%
$ 10.34 million $ 62.61 million
May 27 $ 0.221
-4.32%
$ 9.15 million $ 17.27 million
May 20 $ 0.232
+10.33%
$ 9.55 million $ 13.83 million