Oort Token Historical Data

OORT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $0.014
+32.33%
$10.39 million $450,842
Apr 17, 2026 $0.0105
-3.17%
$7.85 million $244,088
Apr 16, 2026 $0.0109
+27.18%
$8.1 million $646,871
Apr 15, 2026 $0.00856
+11.44%
$6.37 million $392,251
Apr 14, 2026 $0.00768
+9.28%
$5.68 million $352,834
Apr 13, 2026 $0.00703
+1.50%
$5.2 million $352,032
Apr 12, 2026 $0.00693
-4.02%
$5.12 million $445,000
Apr 11, 2026 $0.00722
+16.00%
$5.35 million $436,191
Apr 10, 2026 $0.00623
-2.97%
$4.59 million $362,918
Apr 9, 2026 $0.00642
-0.44%
$4.74 million $343,401
Apr 8, 2026 $0.00644
+2.16%
$4.76 million $353,901
Apr 7, 2026 $0.00631
+0.64%
$4.66 million $354,260
Apr 6, 2026 $0.00628
+1.82%
$4.63 million $342,520
Apr 5, 2026 $0.00616
-7.92%
$4.55 million $355,103
Apr 4, 2026 $0.00669
-0.05%
$4.94 million $362,185
Apr 3, 2026 $0.00669
-0.36%
$4.93 million $371,839
Apr 2, 2026 $0.00672
-6.43%
$4.94 million $336,925
Apr 1, 2026 $0.00718
+1.37%
$5.27 million $343,998
Mar 31, 2026 $0.00708
+1.24%
$5.2 million $369,330
Mar 30, 2026 $0.007
+1.86%
$5.14 million $394,876
Mar 29, 2026 $0.00687
-3.37%
$5.04 million $371,441
Mar 28, 2026 $0.00711
+1.46%
$5.21 million $299,041
Mar 27, 2026 $0.00701
-0.56%
$5.13 million $349,359
Mar 26, 2026 $0.00705
-8.44%
$5.15 million $480,482
Mar 25, 2026 $0.0077
-3.58%
$5.63 million $407,775
Mar 24, 2026 $0.00799
-1.02%
$5.83 million $351,136
Mar 23, 2026 $0.00807
+2.00%
$5.88 million $328,082
Mar 22, 2026 $0.00792
+0.44%
$5.76 million $330,514
Mar 21, 2026 $0.00788
-1.28%
$5.74 million $332,954
Mar 20, 2026 $0.00798
+8.49%
$5.82 million $367,971
Mar 19, 2026 $0.00736
+2.43%
$5.35 million $385,562
Mar 18, 2026 $0.00718
+0.84%
$5.23 million $358,253
Mar 17, 2026 $0.00713
-1.83%
$5.18 million $400,724
Mar 16, 2026 $0.00726
-1.96%
$5.26 million $328,577
Mar 15, 2026 $0.00741
+4.34%
$5.36 million $350,974
Mar 14, 2026 $0.0071
-12.02%
$5.13 million $309,609
Mar 13, 2026 $0.00806
-3.12%
$5.83 million $296,410
Mar 12, 2026 $0.00832
-4.20%
$6.06 million $307,105
Mar 11, 2026 $0.00869
-0.50%
$6.26 million $306,629
Mar 10, 2026 $0.00873
+0.38%
$6.3 million $322,253
Mar 9, 2026 $0.0087
-14.53%
$6.28 million $349,218
Mar 8, 2026 $0.0102
-3.75%
$7.34 million $417,187
Mar 7, 2026 $0.0106
-2.21%
$7.62 million $304,161
Mar 6, 2026 $0.0108
+4.40%
$7.79 million $342,704
Mar 5, 2026 $0.0104
-9.08%
$7.45 million $323,036
Mar 4, 2026 $0.0114
+5.03%
$8.19 million $350,675
Mar 3, 2026 $0.0109
-7.66%
$7.84 million $380,225
Mar 2, 2026 $0.0118
+14.49%
$8.46 million $540,944
Mar 1, 2026 $0.0103
+19.14%
$7.38 million $405,763
Feb 28, 2026 $0.00862
+9.89%
$6.19 million $351,733