Coinranking
Oort Token Historical Data
OORT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Aug 11, 2025 | $0.0295 | +1.38% | ||
| Aug 10, 2025 | $0.0291 | -15.45% | ||
| Aug 9, 2025 | $0.0344 | +17.73% | ||
| Aug 8, 2025 | $0.0292 | +13.82% | ||
| Aug 7, 2025 | $0.0257 | +6.69% | ||
| Aug 6, 2025 | $0.0239 | +0.88% | ||
| Aug 5, 2025 | $0.0237 | -16.32% | ||
| Aug 4, 2025 | $0.0284 | -3.76% | ||
| Aug 3, 2025 | $0.0295 | -0.99% | ||
| Aug 2, 2025 | $0.03 | -3.09% | ||
| Aug 1, 2025 | $0.0309 | -1.93% | ||
| Jul 31, 2025 | $0.0315 | +1.95% | ||
| Jul 30, 2025 | $0.0309 | -1.58% | ||
| Jul 29, 2025 | $0.0314 | -6.48% | ||
| Jul 28, 2025 | $0.0336 | -0.58% | ||
| Jul 27, 2025 | $0.0338 | -3.19% | ||
| Jul 26, 2025 | $0.0349 | -0.87% | ||
| Jul 25, 2025 | $0.0352 | -0.54% | ||
| Jul 24, 2025 | $0.0354 | +1.38% | ||
| Jul 23, 2025 | $0.0349 | -5.86% | ||
| Jul 22, 2025 | $0.0371 | -1.89% | ||
| Jul 21, 2025 | $0.0378 | -0.30% | ||
| Jul 20, 2025 | $0.0379 | -1.30% | ||
| Jul 19, 2025 | $0.0384 | +1.60% | ||
| Jul 18, 2025 | $0.0378 | -1.21% | ||
| Jul 17, 2025 | $0.0383 | -2.55% | ||
| Jul 16, 2025 | $0.0393 | +3.00% | ||
| Jul 15, 2025 | $0.0381 | -1.50% | ||
| Jul 14, 2025 | $0.0387 | +1.33% | ||
| Jul 13, 2025 | $0.0382 | +0.29% | ||
| Jul 12, 2025 | $0.0381 | -2.60% | ||
| Jul 11, 2025 | $0.0391 | -0.26% | ||
| Jul 10, 2025 | $0.0393 | +1.68% | ||
| Jul 9, 2025 | $0.0387 | +1.33% | ||
| Jul 8, 2025 | $0.0382 | -0.12% | ||
| Jul 7, 2025 | $0.0382 | -1.04% | ||
| Jul 6, 2025 | $0.0386 | -1.26% | ||
| Jul 5, 2025 | $0.0391 | -0.33% | ||
| Jul 4, 2025 | $0.0392 | -1.97% | ||
| Jul 3, 2025 | $0.04 | -0.54% | ||
| Jul 2, 2025 | $0.0402 | +0.02% | ||
| Jul 1, 2025 | $0.0402 | +1.75% | ||
| Jun 30, 2025 | $0.0395 | -1.26% | ||
| Jun 29, 2025 | $0.04 | +0.03% | ||
| Jun 28, 2025 | $0.04 | -0.93% | ||
| Jun 27, 2025 | $0.0404 | +0.88% | ||
| Jun 26, 2025 | $0.04 | +0.51% | ||
| Jun 25, 2025 | $0.0397 | -1.38% | ||
| Jun 24, 2025 | $0.0403 | +1.25% | ||
| Jun 23, 2025 | $0.0398 | +8.71% | ||