Oort Token Historical Data

OORT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $0.0366
-1.09%
$16.46 million $2.02 million
Jun 21, 2025 $0.037
-3.56%
$16.64 million $1.46 million
Jun 20, 2025 $0.0384
-3.31%
$17.15 million $1.58 million
Jun 19, 2025 $0.0397
+1.52%
$17.68 million $1.74 million
Jun 18, 2025 $0.0391
-1.69%
$17.41 million $1.07 million
Jun 17, 2025 $0.0398
+1.51%
$17.71 million $1.49 million
Jun 16, 2025 $0.0392
-5.14%
$17.44 million $1.59 million
Jun 15, 2025 $0.0413
+6.49%
$18.4 million $1.23 million
Jun 14, 2025 $0.0388
-1.21%
$17.27 million $2.05 million
Jun 13, 2025 $0.0393
-3.74%
$17.39 million $2.67 million
Jun 12, 2025 $0.0408
-2.52%
$18.05 million $1.75 million
Jun 11, 2025 $0.0419
-2.34%
$18.54 million $2.58 million
Jun 10, 2025 $0.0429
-6.26%
$18.98 million $1.99 million
Jun 9, 2025 $0.0457
+12.50%
$20.23 million $2.6 million
Jun 8, 2025 $0.0407
-6.62%
$17.98 million $1.54 million
Jun 7, 2025 $0.0435
+13.01%
$19.25 million $2.83 million
Jun 6, 2025 $0.0385
+1.65%
$17.01 million $2.38 million
Jun 5, 2025 $0.0379
-6.01%
$16.65 million $3.41 million
Jun 4, 2025 $0.0403
-5.36%
$17.71 million $1.27 million
Jun 3, 2025 $0.0426
-4.28%
$18.7 million $1.78 million
Jun 2, 2025 $0.0445
-5.51%
$19.53 million $1.19 million
Jun 1, 2025 $0.0471
+1.38%
$20.64 million $1.39 million
May 31, 2025 $0.0465
-0.25%
$20.36 million $1.59 million
May 30, 2025 $0.0466
-7.05%
$20.37 million $2.05 million
May 29, 2025 $0.0501
+0.03%
$21.29 million $1.57 million
May 28, 2025 $0.0501
+0.03%
$21.28 million $1.99 million
May 27, 2025 $0.0501
-0.84%
$21.26 million $1.56 million
May 26, 2025 $0.0505
+6.30%
$21.42 million $1.49 million
May 25, 2025 $0.0475
-2.02%
$20.15 million $957,258
May 24, 2025 $0.0485
-0.47%
$20.55 million $1.56 million
May 23, 2025 $0.0487
-3.90%
$20.63 million $1.77 million
May 22, 2025 $0.0507
+6.26%
$21.46 million $3.75 million
May 21, 2025 $0.0477
-3.36%
$20.05 million $2.74 million
May 20, 2025 $0.0494
+1.45%
$20.6 million $2.43 million
May 19, 2025 $0.0487
-2.10%
$20.28 million $6.29 million
May 18, 2025 $0.0497
-1.09%
$20.72 million $1.77 million
May 17, 2025 $0.0503
-2.09%
$20.94 million $1.49 million
May 16, 2025 $0.0513
-7.25%
$20.43 million $3.43 million
May 15, 2025 $0.0554
-1.14%
$22 million $1.48 million
May 14, 2025 $0.056
+0.42%
$22.23 million $1.34 million
May 13, 2025 $0.0558
-1.64%
$22.11 million $1.58 million
May 12, 2025 $0.0567
+0.12%
$22.46 million $1.62 million
May 11, 2025 $0.0566
+3.95%
$22.38 million $1.5 million
May 10, 2025 $0.0545
+4.37%
$21.53 million $1.64 million
May 9, 2025 $0.0522
+0.09%
$20.6 million $1.27 million
May 8, 2025 $0.0522
+7.10%
$20.55 million $2.15 million
May 7, 2025 $0.0487
-2.69%
$19.14 million $785,899
May 6, 2025 $0.0501
+0.68%
$19.63 million $709,573
May 5, 2025 $0.0497
-2.18%
$19.47 million $678,416
May 4, 2025 $0.0508
+2.54%
$19.88 million $619,901