Coinranking
Taurus Historical Data
TAUC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 10, 2020 | $0.34 | -0.18% | ||
| Apr 9, 2020 | $0.341 | +0.39% | ||
| Apr 8, 2020 | $0.34 | +0.04% | ||
| Apr 7, 2020 | $0.339 | +0.13% | ||
| Apr 6, 2020 | $0.339 | +0.01% | ||
| Apr 5, 2020 | $0.339 | +0.08% | ||
| Apr 4, 2020 | $0.339 | +0.26% | ||
| Apr 3, 2020 | $0.338 | +0.23% | ||
| Apr 2, 2020 | $0.337 | +0.32% | ||
| Apr 1, 2020 | $0.336 | +0.79% | ||
| Mar 31, 2020 | $0.333 | +0.27% | ||
| Mar 30, 2020 | $0.332 | +0.51% | ||
| Mar 29, 2020 | $0.331 | +0.20% | ||
| Mar 28, 2020 | $0.33 | +0.44% | ||
| Mar 27, 2020 | $0.328 | +0.46% | ||
| Mar 26, 2020 | $0.327 | -0.34% | ||
| Mar 25, 2020 | $0.328 | +3.91% | ||
| Mar 24, 2020 | $0.316 | -17.60% | ||
| Mar 23, 2020 | $0.383 | +5.56% | ||
| Mar 22, 2020 | $0.363 | -16.30% | ||
| Mar 21, 2020 | $0.434 | -15.27% | ||
| Mar 20, 2020 | $0.512 | -2.92% | ||
| Mar 19, 2020 | $0.528 | +7.33% | ||
| Mar 18, 2020 | $0.492 | +0.22% | ||
| Mar 17, 2020 | $0.491 | -2.56% | ||
| Mar 16, 2020 | $0.503 | -2.99% | ||
| Mar 15, 2020 | $0.519 | -1.81% | ||
| Mar 14, 2020 | $0.528 | +3.03% | ||
| Mar 13, 2020 | $0.513 | -14.67% | ||
| Mar 12, 2020 | $0.604 | -24.45% | ||
| Mar 11, 2020 | $0.8 | -7.14% | ||
| Mar 10, 2020 | $0.861 | +1.25% | ||
| Mar 9, 2020 | $0.851 | -5.43% | ||
| Mar 8, 2020 | $0.901 | -7.23% | ||
| Mar 7, 2020 | $0.971 | +1.82% | ||
| Mar 6, 2020 | $0.954 | -1.16% | ||
| Mar 5, 2020 | $0.965 | +6.93% | ||
| Mar 4, 2020 | $0.902 | -6.02% | ||
| Mar 3, 2020 | $0.96 | +6.84% | ||
| Mar 2, 2020 | $0.899 | -5.71% | ||
| Mar 1, 2020 | $0.952 | -6.18% | ||
| Feb 29, 2020 | $1.01 | +1.13% | ||
| Feb 28, 2020 | $1 | -0.06% | ||
| Feb 27, 2020 | $1 | +1.96% | ||
| Feb 26, 2020 | $0.982 | -0.57% | ||
| Feb 25, 2020 | $0.988 | -5.11% | ||
| Feb 24, 2020 | $1.04 | +0.77% | ||
| Feb 23, 2020 | $1.03 | -0.20% | ||
| Feb 22, 2020 | $1.03 | -2.39% | ||
| Feb 21, 2020 | $1.06 | +0.11% | ||