Taurus Historical Data

TAUC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2020 $ 1.06
-0.07%
$ -- $ 72,952
Feb 19, 2020 $ 1.06
+1.96%
$ -- $ 51,685
Feb 18, 2020 $ 1.04
-0.46%
$ -- $ 58,136
Feb 17, 2020 $ 1.04
+0.07%
$ -- $ 19,062
Feb 16, 2020 $ 1.04
-0.56%
$ -- $ 32,582
Feb 15, 2020 $ 1.05
-0.56%
$ -- $ 53,289
Feb 14, 2020 $ 1.06
-0.01%
$ -- $ 53,578
Feb 13, 2020 $ 1.06
-0.44%
$ -- $ 35,237
Feb 12, 2020 $ 1.06
-0.69%
$ -- $ 33,914
Feb 11, 2020 $ 1.07
+1.06%
$ -- $ 28,721
Feb 10, 2020 $ 1.06
-0.51%
$ -- $ 53,656
Feb 9, 2020 $ 1.06
+0.46%
$ -- $ 53,951
Feb 8, 2020 $ 1.06
+1.17%
$ -- $ 53,258
Feb 7, 2020 $ 1.04
+0.12%
$ -- $ 52,632
Feb 6, 2020 $ 1.04
-1.46%
$ -- $ 52,641
Feb 5, 2020 $ 1.06
-0.18%
$ -- $ 54,726
Feb 4, 2020 $ 1.06
+5.81%
$ -- $ 54,757
Feb 3, 2020 $ 0.999
+11.63%
$ -- $ 49,294
Feb 2, 2020 $ 0.894
+8.56%
$ -- $ 43,565
Feb 1, 2020 $ 0.824
+0.30%
$ -- $ 38,450
Jan 31, 2020 $ 0.822
+0.88%
$ -- $ 38,575
Jan 30, 2020 $ 0.815
+5.36%
$ -- $ 37,950
Jan 29, 2020 $ 0.773
-0.37%
$ -- $ 35,754
Jan 28, 2020 $ 0.777
+0.25%
$ -- $ 35,486
Jan 27, 2020 $ 0.775
+1.64%
$ -- $ 35,385
Jan 26, 2020 $ 0.763
+3.10%
$ -- $ 34,834
Jan 25, 2020 $ 0.74
-1.59%
$ -- $ 33,749
Jan 24, 2020 $ 0.752
-0.14%
$ -- $ 34,313
Jan 23, 2020 $ 0.754
-0.48%
$ -- $ 34,367
Jan 22, 2020 $ 0.757
+1.07%
$ -- $ 34,513
Jan 21, 2020 $ 0.749
-0.45%
$ -- $ 34,211
Jan 20, 2020 $ 0.753
+0.70%
$ -- $ 34,247
Jan 19, 2020 $ 0.746
-4.13%
$ -- $ 33,978
Jan 18, 2020 $ 0.778
-2.16%
$ -- $ 35,419
Jan 17, 2020 $ 0.795
+32.80%
$ -- $ 47,254
Jan 16, 2020 $ 0.598
+19.78%
$ -- $ 27,101
Jan 15, 2020 $ 0.5
+0.17%
$ -- $ 268
Jan 14, 2020 $ 0.499
-0.41%
$ -- $ 22,868
Jan 13, 2020 $ 0.501
-16.59%
$ -- $ 23,004
Jan 12, 2020 $ 0.601
-7.63%
$ -- $ 27,854
Jan 11, 2020 $ 0.651
-18.30%
$ -- $ 31,577
Jan 10, 2020 $ 0.797
-7.83%
$ -- $ 37,333
Jan 9, 2020 $ 0.864
-0.05%
$ -- $ 41,122
Jan 8, 2020 $ 0.865
-1.92%
$ -- $ 41,328
Jan 7, 2020 $ 0.881
+0.76%
$ -- $ 43,249
Jan 6, 2020 $ 0.874
-0.02%
$ -- $ 42,568
Jan 5, 2020 $ 0.875
+0.44%
$ -- $ 42,909
Jan 4, 2020 $ 0.871
-0.26%
$ -- $ 42,366
Jan 3, 2020 $ 0.874
+0.40%
$ -- $ 42,155
Jan 2, 2020 $ 0.871
-4.90%
$ -- $ 43,531