Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Taurus Historical Data

TAUC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2020 $0.916
+1.86%
$-- $44,965
Dec 31, 2019 $0.899
-9.95%
$-- $76,055
Dec 30, 2019 $0.998
-0.74%
$-- $58,997
Dec 29, 2019 $1.01
-5.00%
$-- $32,164
Dec 28, 2019 $1.08
+2.14%
$-- $70,840
Dec 27, 2019 $1.05
-1.50%
$-- $64,669
Dec 26, 2019 $1.07
+0.52%
$-- $33,919
Dec 25, 2019 $1.06
-2.39%
$-- $66,133
Dec 24, 2019 $1.09
-0.55%
$-- $126,339
Dec 23, 2019 $1.1
-1.13%
$-- $138,858
Dec 22, 2019 $1.11
+8.73%
$-- $230,452
Dec 21, 2019 $1.02
+0.04%
$-- $181,515
Dec 20, 2019 $1.02
+0.04%
$-- $232,182
Dec 19, 2019 $1.02
-0.17%
$-- $141,834
Dec 18, 2019 $1.02
+0.77%
$-- $98,158
Dec 17, 2019 $1.01
-8.51%
$-- $102,234
Dec 16, 2019 $1.11
-14.61%
$-- $84,809
Dec 15, 2019 $1.3
-17.39%
$-- $110,625
Dec 14, 2019 $1.57
-11.79%
$-- $139,206
Dec 13, 2019 $1.78
-10.72%
$-- $154,961
Dec 12, 2019 $2
+4.03%
$-- $192,654
Dec 11, 2019 $1.92
-4.50%
$-- $157,607
Dec 10, 2019 $2.01
-8.91%
$-- $163,307
Dec 9, 2019 $2.2
+23.44%
$-- $181,059
Dec 8, 2019 $1.78
-6.79%
$-- $138,839
Dec 7, 2019 $1.91
-0.20%
$-- $136,413
Dec 6, 2019 $1.92
+11.47%
$-- $154,804
Dec 5, 2019 $1.73
-5.90%
$-- $125,958
Dec 4, 2019 $1.85
+1.25%
$-- $77,372
Dec 3, 2019 $1.82
+5.58%
$-- $66,774
Dec 2, 2019 $1.73
-0.01%
$-- $62,348
Dec 1, 2019 $1.73
-3.36%
$-- $68,203
Nov 30, 2019 $1.79
+58.37%
$-- $72,978
Nov 29, 2019 $1.13
-26.38%
$-- $40,418
Nov 28, 2019 $1.54
-21.48%
$-- $52,091
Nov 27, 2019 $1.96
+72.50%
$-- $57,210
Nov 26, 2019 $1.14
+9.61%
$-- $48,138
Nov 25, 2019 $1.03
-22.36%
$-- $38,978
Nov 24, 2019 $1.33
-44.81%
$-- $57,155
Nov 23, 2019 $2.41
+5.59%
$-- $91,914
Nov 22, 2019 $2.27
+0.64%
$-- $76,708
Nov 21, 2019 $2.26
-2.31%
$-- $84,065
Nov 20, 2019 $2.31
-0.45%
$-- $85,678
Nov 19, 2019 $2.32
-0.64%
$-- $82,436
Nov 18, 2019 $2.34
-38.42%
$-- $46,644
Nov 17, 2019 $3.8
-3.32%
$-- $43,040
Nov 16, 2019 $3.94
-11.95%
$-- $118,013
Nov 15, 2019 $4.47
-5.66%
$-- $312,303
Nov 14, 2019 $4.74
+0.31%
$-- $273,100
Nov 13, 2019 $4.72
+0.03%
$-- $350,002
Download