Taurus Historical Data

TAUC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2020 $ 0.916
+1.86%
$ -- $ 44,965
Dec 31, 2019 $ 0.899
-9.95%
$ -- $ 76,055
Dec 30, 2019 $ 0.998
-0.74%
$ -- $ 58,997
Dec 29, 2019 $ 1.01
-5.00%
$ -- $ 32,164
Dec 28, 2019 $ 1.08
+2.14%
$ -- $ 70,840
Dec 27, 2019 $ 1.05
-1.50%
$ -- $ 64,669
Dec 26, 2019 $ 1.07
+0.52%
$ -- $ 33,919
Dec 25, 2019 $ 1.06
-2.39%
$ -- $ 66,133
Dec 24, 2019 $ 1.09
-0.55%
$ -- $ 126,339
Dec 23, 2019 $ 1.1
-1.13%
$ -- $ 138,858
Dec 22, 2019 $ 1.11
+8.73%
$ -- $ 230,452
Dec 21, 2019 $ 1.02
+0.04%
$ -- $ 181,515
Dec 20, 2019 $ 1.02
+0.04%
$ -- $ 232,182
Dec 19, 2019 $ 1.02
-0.17%
$ -- $ 141,834
Dec 18, 2019 $ 1.02
+0.77%
$ -- $ 98,158
Dec 17, 2019 $ 1.01
-8.51%
$ -- $ 102,234
Dec 16, 2019 $ 1.11
-14.61%
$ -- $ 84,809
Dec 15, 2019 $ 1.3
-17.39%
$ -- $ 110,625
Dec 14, 2019 $ 1.57
-11.79%
$ -- $ 139,206
Dec 13, 2019 $ 1.78
-10.72%
$ -- $ 154,961
Dec 12, 2019 $ 2
+4.03%
$ -- $ 192,654
Dec 11, 2019 $ 1.92
-4.50%
$ -- $ 157,607
Dec 10, 2019 $ 2.01
-8.91%
$ -- $ 163,307
Dec 9, 2019 $ 2.2
+23.44%
$ -- $ 181,059
Dec 8, 2019 $ 1.78
-6.79%
$ -- $ 138,839
Dec 7, 2019 $ 1.91
-0.20%
$ -- $ 136,413
Dec 6, 2019 $ 1.92
+11.47%
$ -- $ 154,804
Dec 5, 2019 $ 1.73
-5.90%
$ -- $ 125,958
Dec 4, 2019 $ 1.85
+1.25%
$ -- $ 77,372
Dec 3, 2019 $ 1.82
+5.58%
$ -- $ 66,774
Dec 2, 2019 $ 1.73
-0.01%
$ -- $ 62,348
Dec 1, 2019 $ 1.73
-3.36%
$ -- $ 68,203
Nov 30, 2019 $ 1.79
+58.37%
$ -- $ 72,978
Nov 29, 2019 $ 1.13
-26.38%
$ -- $ 40,418
Nov 28, 2019 $ 1.54
-21.48%
$ -- $ 52,091
Nov 27, 2019 $ 1.96
+72.50%
$ -- $ 57,210
Nov 26, 2019 $ 1.14
+9.61%
$ -- $ 48,138
Nov 25, 2019 $ 1.03
-22.36%
$ -- $ 38,978
Nov 24, 2019 $ 1.33
-44.81%
$ -- $ 57,155
Nov 23, 2019 $ 2.41
+5.59%
$ -- $ 91,914
Nov 22, 2019 $ 2.27
+0.64%
$ -- $ 76,708
Nov 21, 2019 $ 2.26
-2.31%
$ -- $ 84,065
Nov 20, 2019 $ 2.31
-0.45%
$ -- $ 85,678
Nov 19, 2019 $ 2.32
-0.64%
$ -- $ 82,436
Nov 18, 2019 $ 2.34
-38.42%
$ -- $ 46,644
Nov 17, 2019 $ 3.8
-3.32%
$ -- $ 43,040
Nov 16, 2019 $ 3.94
-11.95%
$ -- $ 118,013
Nov 15, 2019 $ 4.47
-5.66%
$ -- $ 312,303
Nov 14, 2019 $ 4.74
+0.31%
$ -- $ 273,100
Nov 13, 2019 $ 4.72
+0.03%
$ -- $ 350,002
Download