Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SaluS Historical Data

SLS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2023 $7.06
-16.66%
$-- $1,785
Dec 3, 2023 $8.47
+112.76%
$-- $1,775
Dec 2, 2023 $8.36
+121.26%
$-- $960
Dec 1, 2023 $3.78
+157.53%
$-- $213
Nov 30, 2023 $3.77
-0.08%
$-- $720
Nov 29, 2023 $3.78
+0.04%
$-- $146
Nov 28, 2023 $3.78
+2.34%
$-- $249
Nov 27, 2023 $10.26
+36.83%
$-- $1,026
Nov 26, 2023 $7.5
-27.88%
$-- $306
Nov 25, 2023 $10.4
-17.70%
$-- $1,275
Nov 24, 2023 $12.64
+18.87%
$-- $177
Nov 23, 2023 $10.63
-0.37%
$-- $106
Nov 22, 2023 $10.68
+32.22%
$-- $144
Nov 21, 2023 $8.09
-29.49%
$-- $1,466
Nov 20, 2023 $22.54
-0.75%
$-- $161
Oct 23, 2023 $26.39
+3.56%
$-- $188
Oct 22, 2023 $25.49
+0.00%
$-- $181
Oct 11, 2023 $38
-1.07%
$-- $304
Oct 10, 2023 $38.4
-1.16%
$-- $307
Oct 6, 2023 $33.64
+2.08%
$-- $336
Oct 5, 2023 $32.96
-0.94%
$-- $330
Oct 3, 2023 $33.12
+0.14%
$-- $257
Oct 2, 2023 $33.1
-2.16%
$-- $257
Oct 1, 2023 $32.47
+0.27%
$-- $246
Sep 30, 2023 $32.39
+0.29%
$-- $245
Sep 29, 2023 $32.3
-1.54%
$-- $1,176
Sep 16, 2023 $42.88
+0.33%
$-- $391
Sep 15, 2023 $42.74
+3.57%
$-- $4,116
Sep 14, 2023 $41.29
+12.28%
$-- $932
Sep 13, 2023 $36.79
+1.36%
$-- $331
Sep 12, 2023 $36.29
+15.08%
$-- $3,080
Sep 11, 2023 $15.6
-0.59%
$-- $238
Sep 10, 2023 $15.69
-52.57%
$-- $724
Sep 8, 2023 $34.18
+0.58%
$-- $528
Sep 7, 2023 $33.96
+66.59%
$-- $943
Sep 6, 2023 $20.38
-41.73%
$-- $2,949
Sep 5, 2023 $30.94
-0.21%
$-- $286
Sep 4, 2023 $31
+13.61%
$-- $11,967
Sep 3, 2023 $27.3
+0.38%
$-- $206
Sep 2, 2023 $30.87
+195.36%
$-- $2,613
Sep 1, 2023 $10.45
+2.90%
$-- $989
Aug 30, 2023 $5.5
-1.01%
$-- $73
Aug 29, 2023 $5.56
+5.99%
$-- $73
Aug 28, 2023 $5.24
-0.21%
$-- $69
Aug 27, 2023 $5.26
-0.16%
$-- $74
Aug 22, 2023 $6.53
-0.35%
$-- $346
Aug 21, 2023 $6.55
+0.45%
$-- $347
Aug 15, 2023 $9.99
-0.07%
$-- $206
Aug 14, 2023 $10
-0.22%
$-- $206
Aug 10, 2023 $10.02
-0.27%
$-- $100
Download