SaluS Historical Data

SLS
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $7.06
-16.66%
$-- $1,785
Dec 3, 2023 $8.47
+112.76%
$-- $1,775
Dec 2, 2023 $8.36
+121.26%
$-- $960
Dec 1, 2023 $3.78
+157.53%
$-- $213
Nov 30, 2023 $3.77
-0.08%
$-- $720
Nov 29, 2023 $3.78
+0.04%
$-- $146
Nov 28, 2023 $3.78
+2.34%
$-- $249
Nov 27, 2023 $10.26
+36.83%
$-- $1,026
Nov 26, 2023 $7.5
-27.88%
$-- $306
Nov 25, 2023 $10.4
-17.70%
$-- $1,275
Nov 24, 2023 $12.64
+18.87%
$-- $177
Nov 23, 2023 $10.63
-0.37%
$-- $106
Nov 22, 2023 $10.68
+32.22%
$-- $144
Nov 21, 2023 $8.09
-29.49%
$-- $1,466
Nov 20, 2023 $22.54
-0.75%
$-- $161
Oct 23, 2023 $26.39
+3.56%
$-- $188
Oct 22, 2023 $25.49
+0.00%
$-- $181
Oct 11, 2023 $38
-1.07%
$-- $304
Oct 10, 2023 $38.4
-1.16%
$-- $307
Oct 6, 2023 $33.64
+2.08%
$-- $336
Oct 5, 2023 $32.96
-0.94%
$-- $330
Oct 3, 2023 $33.12
+0.14%
$-- $257
Oct 2, 2023 $33.1
-2.16%
$-- $257
Oct 1, 2023 $32.47
+0.27%
$-- $246
Sep 30, 2023 $32.39
+0.29%
$-- $245
Sep 29, 2023 $32.3
-1.54%
$-- $1,176
Sep 16, 2023 $42.88
+0.33%
$-- $391
Sep 15, 2023 $42.74
+3.57%
$-- $4,116
Sep 14, 2023 $41.29
+12.28%
$-- $932
Sep 13, 2023 $36.79
+1.36%
$-- $331
Sep 12, 2023 $36.29
+15.08%
$-- $3,080
Sep 11, 2023 $15.6
-0.59%
$-- $238
Sep 10, 2023 $15.69
-52.57%
$-- $724
Sep 8, 2023 $34.18
+0.58%
$-- $528
Sep 7, 2023 $33.96
+66.59%
$-- $943
Sep 6, 2023 $20.38
-41.73%
$-- $2,949
Sep 5, 2023 $30.94
-0.21%
$-- $286
Sep 4, 2023 $31
+13.61%
$-- $11,967
Sep 3, 2023 $27.3
+0.38%
$-- $206
Sep 2, 2023 $30.87
+195.36%
$-- $2,613
Sep 1, 2023 $10.45
+2.90%
$-- $989
Aug 30, 2023 $5.5
-1.01%
$-- $73
Aug 29, 2023 $5.56
+5.99%
$-- $73
Aug 28, 2023 $5.24
-0.21%
$-- $69
Aug 27, 2023 $5.26
-0.16%
$-- $74
Aug 22, 2023 $6.53
-0.35%
$-- $346
Aug 21, 2023 $6.55
+0.45%
$-- $347
Aug 15, 2023 $9.99
-0.07%
$-- $206
Aug 14, 2023 $10
-0.22%
$-- $206
Aug 10, 2023 $10.02
-0.27%
$-- $100
Download