SaluS Historical Data

SLS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $10.05
-0.58%
$-- $101
Aug 8, 2023 $9.22
+31.68%
$-- $490
Aug 7, 2023 $7
+0.50%
$-- $98
Aug 6, 2023 $6.97
+25.06%
$-- $98
Aug 5, 2023 $5.57
+32.65%
$-- $737
Aug 1, 2023 $7.91
-1.30%
$-- $102
Jul 31, 2023 $8.02
-11.64%
$-- $441
Jul 30, 2023 $9.07
-0.36%
$-- $251
Jul 29, 2023 $9.1
+4.19%
$-- $344
Jul 28, 2023 $8.74
+0.37%
$-- $174
Jul 23, 2023 $7.47
+0.20%
$-- $82
Jul 22, 2023 $7.46
-0.33%
$-- $81
Jul 21, 2023 $7.48
+32.67%
$-- $834
Jul 16, 2023 $4.55
+3.68%
$-- $361
Jul 15, 2023 $4.39
-0.09%
$-- $361
Jul 13, 2023 $5.94
+2.89%
$-- $94
Jul 12, 2023 $5.77
+0.18%
$-- $91
Jul 8, 2023 $5.73
-0.34%
$-- $43
Jul 7, 2023 $4.68
+0.92%
$-- $307
Jul 6, 2023 $4.65
+1.54%
$-- $305
Jul 3, 2023 $6.22
+1.70%
$-- $553
Jul 2, 2023 $6.12
+0.15%
$-- $544
Jun 30, 2023 $6.16
+1.12%
$-- $255
Jun 29, 2023 $6.09
+1.15%
$-- $252
Jun 28, 2023 $6.02
+17.04%
$-- $756
Jun 21, 2023 $6.11
+5.80%
$-- $181
Jun 20, 2023 $5.79
+0.50%
$-- $171
Jun 18, 2023 $6.29
-0.10%
$-- $318
Jun 17, 2023 $6.3
+8.73%
$-- $318
Jun 16, 2023 $5.79
-43.09%
$-- $177
Jun 15, 2023 $4.98
-0.77%
$-- $50
Jun 14, 2023 $5.02
-51.53%
$-- $50
Jun 13, 2023 $10.36
-0.93%
$-- $113
Jun 11, 2023 $10.32
-0.37%
$-- $73
Jun 10, 2023 $10.35
+101.73%
$-- $74
Jun 9, 2023 $5.13
-0.46%
$-- $38
Jun 8, 2023 $3.82
+0.21%
$-- $65
Jun 7, 2023 $3.81
-64.87%
$-- $64
Jun 6, 2023 $10.86
+20.47%
$-- $193
Jun 5, 2023 $9.02
-5.13%
$-- $221
Jun 4, 2023 $9.51
+0.15%
$-- $153
Jun 3, 2023 $9.5
+54.90%
$-- $108
Jun 2, 2023 $6.13
+14.29%
$-- $181
Jun 1, 2023 $5.36
+94.41%
$-- $121
May 25, 2023 $5.49
+0.96%
$-- $65
May 24, 2023 $2.57
-15.05%
$-- $146
May 14, 2023 $6.04
+0.92%
$-- $184
May 13, 2023 $5.99
+130.14%
$-- $294
May 12, 2023 $3.25
+1.46%
$-- $84
May 10, 2023 $5.55
+0.34%
$-- $51