Coinranking
Small Thing Historical Data
ST
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 28, 2026 | $0.00128 | -3.64% | ||
| Aug 27, 2026 | $0.00135 | -3.88% | ||
| Aug 26, 2026 | $0.00133 | -2.92% | ||
| Aug 25, 2026 | $0.00142 | -11.24% | ||
| Aug 24, 2026 | $0.00154 | +11.54% | ||
| Aug 23, 2026 | $0.00142 | +8.03% | ||
| Aug 22, 2026 | $0.00132 | +0.91% | ||
| Aug 21, 2026 | $0.0013 | +10.54% | ||
| Aug 20, 2026 | $0.00113 | -0.77% | ||
| Aug 19, 2026 | $0.00115 | +6.48% | ||
| Aug 18, 2026 | $0.00112 | +0.12% | ||
| Aug 17, 2026 | $0.00113 | +4.81% | ||
| Aug 16, 2026 | $0.00108 | -1.30% | ||
| Aug 15, 2026 | $0.0011 | +0.00% | ||
| Aug 14, 2026 | $0.00109 | -2.61% | ||
| Aug 13, 2026 | $0.00113 | -2.60% | ||
| Aug 12, 2026 | $0.00116 | +9.97% | ||
| Aug 11, 2026 | $0.00104 | -3.50% | ||
| Aug 10, 2026 | $0.00108 | -0.55% | ||
| Aug 9, 2026 | $0.00109 | -0.94% | ||
| Aug 7, 2026 | $0.00109 | -1.36% | ||
| Aug 6, 2026 | $0.00112 | +0.48% | ||
| Aug 5, 2026 | $0.00109 | +1.45% | ||
| Aug 4, 2026 | $0.00109 | -0.61% | ||
| Aug 3, 2026 | $0.00111 | +0.66% | ||
| Aug 2, 2026 | $0.0011 | -1.00% | ||
| Aug 1, 2026 | $0.00108 | +0.15% | ||
| Jul 31, 2026 | $0.00107 | -1.68% | ||
| Jul 30, 2026 | $0.00112 | +1.43% | ||
| Jul 29, 2026 | $0.00111 | -1.43% | ||
| Jul 28, 2026 | $0.00114 | +0.48% | ||
| Jul 27, 2026 | $0.00113 | -4.92% | ||
| Jul 26, 2026 | $0.00118 | +1.61% | ||
| Jul 25, 2026 | $0.00116 | -0.63% | ||
| Jul 24, 2026 | $0.00117 | -3.10% | ||
| Jul 23, 2026 | $0.00123 | -0.02% | ||
| Jul 22, 2026 | $0.00127 | -3.94% | ||
| Jul 21, 2026 | $0.00135 | -4.82% | ||
| Jul 20, 2026 | $0.00141 | +6.74% | ||
| Jul 19, 2026 | $0.00135 | -0.27% | ||
| Jul 18, 2026 | $0.00134 | -4.87% | ||
| Jul 17, 2026 | $0.00139 | +1.74% | ||
| Jul 16, 2026 | $0.00141 | +0.15% | ||
| Jul 15, 2026 | $0.0014 | +5.28% | ||
| Jul 14, 2026 | $0.00133 | +17.30% | ||
| Jul 13, 2026 | $0.00116 | -12.19% | ||
| Jul 12, 2026 | $0.00135 | -4.88% | ||
| Jul 11, 2026 | $0.00143 | -8.05% | ||
| Jul 10, 2026 | $0.00151 | +15.39% | ||
| Jul 9, 2026 | $0.00126 | +0.90% | ||