Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Small Thing Historical Data

ST Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2026 $0.00126
-3.19%
$1.26 million $1,694
Jul 7, 2026 $0.00132
+21.86%
$1.32 million $57,136
Jul 6, 2026 $0.00109
-0.22%
$1.09 million $221
Jul 5, 2026 $0.0011
-8.70%
$-- $5,058
Jul 4, 2026 $0.00126
-1.36%
$1.26 million $784
Jul 3, 2026 $0.00141
+0.00%
$-- $464
Jul 2, 2026 $0.00138
+0.90%
$-- $855
Jun 30, 2026 $0.00131
-6.79%
$-- $860
Jun 29, 2026 $0.00141
+1.44%
$1.41 million $17
Jun 28, 2026 $0.00136
-0.89%
$1.36 million $391
Jun 27, 2026 $0.00143
-0.16%
$-- $32
Jun 24, 2026 $0.00141
+0.00%
$-- $227
Jun 23, 2026 $0.0015
+0.00%
$-- $697
Jun 22, 2026 $0.00164
+0.05%
$-- $1,160
Jun 21, 2026 $0.00163
-1.25%
$1.63 million $698
Jun 19, 2026 $0.00166
+2.85%
$-- $1,412
Jun 18, 2026 $0.00163
+1.40%
$1.63 million $1,381
Jun 17, 2026 $0.00168
-5.55%
$-- $55
Jun 16, 2026 $0.00177
+0.72%
$1.77 million $950
Jun 15, 2026 $0.00185
-3.64%
$1.85 million $1,556
Jun 14, 2026 $0.00181
-5.47%
$1.81 million $109
Jun 13, 2026 $0.00193
+7.83%
$1.93 million $1,477
Jun 12, 2026 $0.00179
-1.16%
$1.79 million $2,622
Jun 11, 2026 $0.00172
+8.09%
$1.72 million $2,065
Jun 10, 2026 $0.00155
-8.04%
$1.55 million $755
Jun 9, 2026 $0.00165
-2.84%
$-- $64
Jun 8, 2026 $0.00168
-0.63%
$-- $1,137
Jun 7, 2026 $0.00169
+2.33%
$1.69 million $145
Jun 6, 2026 $0.00159
-4.89%
$1.59 million $3,277
Jun 5, 2026 $0.00169
-14.10%
$1.69 million $2,586
Jun 4, 2026 $0.00206
-4.64%
$2.06 million $5,630
Jun 3, 2026 $0.00225
+10.96%
$-- $6,595
Jun 2, 2026 $0.00202
+0.51%
$2.02 million $7,295
Jun 1, 2026 $0.00208
+3.12%
$2.08 million $1,223
May 31, 2026 $0.00199
-5.69%
$1.99 million $2,173
May 30, 2026 $0.00209
+0.00%
$-- $240
May 29, 2026 $0.00211
+1.21%
$2.11 million $384
May 28, 2026 $0.00209
-8.91%
$2.09 million $4,727
May 27, 2026 $0.00229
-7.98%
$2.29 million $545
May 26, 2026 $0.00249
+4.15%
$2.49 million $4,221
May 25, 2026 $0.00239
+0.75%
$2.39 million $634
May 24, 2026 $0.00227
-1.72%
$2.27 million $2,043
May 23, 2026 $0.00227
-1.16%
$2.27 million $5,085
May 22, 2026 $0.00231
-0.48%
$2.31 million $6,347
May 21, 2026 $0.00241
+6.88%
$2.41 million $3,903
May 20, 2026 $0.00224
+3.65%
$2.24 million $4,863
May 19, 2026 $0.00221
+6.92%
$2.21 million $12,350
May 18, 2026 $0.00203
+3.29%
$2.03 million $3,171
May 17, 2026 $0.002
-0.72%
$2 million $5,455
May 16, 2026 $0.00204
-1.52%
$2.04 million $4,337