Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Small Thing Historical Data

ST Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2026 $0.00128
-3.64%
$-- $187
Aug 27, 2026 $0.00135
-3.88%
$1.35 million $132
Aug 26, 2026 $0.00133
-2.92%
$1.33 million $2,503
Aug 25, 2026 $0.00142
-11.24%
$1.42 million $813
Aug 24, 2026 $0.00154
+11.54%
$1.54 million $745
Aug 23, 2026 $0.00142
+8.03%
$1.42 million $279
Aug 22, 2026 $0.00132
+0.91%
$1.32 million $3,916
Aug 21, 2026 $0.0013
+10.54%
$1.3 million $84
Aug 20, 2026 $0.00113
-0.77%
$1.13 million $2,096
Aug 19, 2026 $0.00115
+6.48%
$1.15 million $408
Aug 18, 2026 $0.00112
+0.12%
$-- $31
Aug 17, 2026 $0.00113
+4.81%
$-- $276
Aug 16, 2026 $0.00108
-1.30%
$1.08 million $44
Aug 15, 2026 $0.0011
+0.00%
$-- $264
Aug 14, 2026 $0.00109
-2.61%
$1.09 million $286
Aug 13, 2026 $0.00113
-2.60%
$1.13 million $5
Aug 12, 2026 $0.00116
+9.97%
$1.16 million $20
Aug 11, 2026 $0.00104
-3.50%
$1.04 million $181
Aug 10, 2026 $0.00108
-0.55%
$1.08 million $31
Aug 9, 2026 $0.00109
-0.94%
$1.09 million $78
Aug 7, 2026 $0.00109
-1.36%
$-- $149
Aug 6, 2026 $0.00112
+0.48%
$-- $102
Aug 5, 2026 $0.00109
+1.45%
$-- $189
Aug 4, 2026 $0.00109
-0.61%
$1.09 million $114
Aug 3, 2026 $0.00111
+0.66%
$1.11 million $36
Aug 2, 2026 $0.0011
-1.00%
$1.1 million $36
Aug 1, 2026 $0.00108
+0.15%
$1.08 million $55
Jul 31, 2026 $0.00107
-1.68%
$1.07 million $39
Jul 30, 2026 $0.00112
+1.43%
$1.12 million $365
Jul 29, 2026 $0.00111
-1.43%
$1.11 million $61
Jul 28, 2026 $0.00114
+0.48%
$-- $136
Jul 27, 2026 $0.00113
-4.92%
$1.13 million $59
Jul 26, 2026 $0.00118
+1.61%
$1.18 million $17
Jul 25, 2026 $0.00116
-0.63%
$1.16 million $47
Jul 24, 2026 $0.00117
-3.10%
$1.17 million $372
Jul 23, 2026 $0.00123
-0.02%
$-- $874
Jul 22, 2026 $0.00127
-3.94%
$1.27 million $464
Jul 21, 2026 $0.00135
-4.82%
$-- $2,039
Jul 20, 2026 $0.00141
+6.74%
$1.41 million $424
Jul 19, 2026 $0.00135
-0.27%
$1.35 million $277
Jul 18, 2026 $0.00134
-4.87%
$1.34 million $1,058
Jul 17, 2026 $0.00139
+1.74%
$-- $39
Jul 16, 2026 $0.00141
+0.15%
$1.41 million $1,617
Jul 15, 2026 $0.0014
+5.28%
$1.4 million $309
Jul 14, 2026 $0.00133
+17.30%
$1.33 million $5,823
Jul 13, 2026 $0.00116
-12.19%
$1.16 million $2,603
Jul 12, 2026 $0.00135
-4.88%
$1.35 million $679
Jul 11, 2026 $0.00143
-8.05%
$1.43 million $1,202
Jul 10, 2026 $0.00151
+15.39%
$1.51 million $2,113
Jul 9, 2026 $0.00126
+0.90%
$-- $1,280