Small Thing Historical Data

ST Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.00551
+5.37%
$ 5.51 million $ 11,601
Mar 2, 2026 $ 0.00522
+16.15%
$ 5.22 million $ 19,598
Mar 1, 2026 $ 0.00459
-3.35%
$ 4.59 million $ 7,507
Feb 28, 2026 $ 0.00473
+12.64%
$ 4.73 million $ 14,363
Feb 27, 2026 $ 0.00449
-9.75%
$ 4.49 million $ 118,772
Feb 26, 2026 $ 0.00572
+5.10%
$ -- $ 10,386
Feb 25, 2026 $ 0.00545
+16.22%
$ 5.45 million $ 11,011
Feb 24, 2026 $ 0.00452
-10.40%
$ 4.52 million $ 40,163
Feb 23, 2026 $ 0.00507
-16.93%
$ 5.07 million $ 29,468
Feb 22, 2026 $ 0.00588
-4.99%
$ 5.88 million $ 9,603
Feb 21, 2026 $ 0.00616
+7.57%
$ 6.16 million $ 185,024
Feb 20, 2026 $ 0.00579
+15.38%
$ 5.79 million $ 87,500
Feb 19, 2026 $ 0.00487
+3.76%
$ -- $ 4,927
Feb 18, 2026 $ 0.0047
-8.19%
$ 4.7 million $ 19,238
Feb 17, 2026 $ 0.00511
-20.29%
$ 5.11 million $ 34,438
Feb 16, 2026 $ 0.00642
+4.50%
$ 6.42 million $ 49,031
Feb 15, 2026 $ 0.00621
-16.46%
$ 6.21 million $ 50,387
Feb 14, 2026 $ 0.00747
-1.26%
$ 7.47 million $ 162,378
Feb 13, 2026 $ 0.00731
+13.71%
$ 7.31 million $ 64,467
Feb 12, 2026 $ 0.00643
+15.03%
$ 6.43 million $ 102,994
Feb 11, 2026 $ 0.00557
+5.70%
$ 5.57 million $ 30,977
Feb 10, 2026 $ 0.00541
+9.04%
$ 5.41 million $ 5,216
Feb 9, 2026 $ 0.00499
+7.26%
$ 4.99 million $ 94,279
Feb 8, 2026 $ 0.00472
+7.02%
$ 4.72 million $ 123,931
Feb 7, 2026 $ 0.00452
+4.20%
$ 4.52 million $ 29,167
Feb 6, 2026 $ 0.00434
+57.91%
$ 4.34 million $ 93,800
Feb 5, 2026 $ 0.00277
-14.38%
$ 2.77 million $ 15,183
Feb 4, 2026 $ 0.00326
-0.41%
$ 3.26 million $ 13,356
Feb 3, 2026 $ 0.00327
-5.53%
$ 3.27 million $ 49,793
Feb 2, 2026 $ 0.00339
+24.21%
$ -- $ 24,911
Feb 1, 2026 $ 0.00273
+10.02%
$ 2.73 million $ 15,208
Jan 31, 2026 $ 0.00248
-15.71%
$ 2.48 million $ 75,706
Jan 30, 2026 $ 0.00308
-5.54%
$ -- $ 24,946
Jan 29, 2026 $ 0.00359
-2.73%
$ -- $ 3,864
Jan 28, 2026 $ 0.00386
+5.03%
$ 3.86 million $ 18,941
Jan 27, 2026 $ 0.00368
-4.77%
$ 3.68 million $ 32,136
Jan 26, 2026 $ 0.00426
+23.13%
$ -- $ 29,575
Jan 25, 2026 $ 0.00347
-32.82%
$ 3.47 million $ 91,185
Jan 24, 2026 $ 0.00516
-5.75%
$ 5.16 million $ 21,574
Jan 23, 2026 $ 0.00552
+4.48%
$ 5.52 million $ 11,571
Jan 22, 2026 $ 0.00526
+6.70%
$ 5.26 million $ 83,571
Jan 19, 2026 $ 0.00552
-0.02%
$ -- $ 16,252
Jan 18, 2026 $ 0.00553
-11.00%
$ 5.53 million $ 117,007
Jan 17, 2026 $ 0.00621
+38.93%
$ 6.21 million $ 97,637
Jan 16, 2026 $ 0.00446
-4.41%
$ 4.46 million $ 20,040
Jan 15, 2026 $ 0.00467
+0.42%
$ 4.67 million $ 21,026
Jan 14, 2026 $ 0.00461
+5.79%
$ 4.61 million $ 16,852
Jan 13, 2026 $ 0.00437
+7.93%
$ 4.37 million $ 6,451
Jan 12, 2026 $ 0.00405
-0.31%
$ 4.05 million $ 114,722
Jan 11, 2026 $ 0.00405
+8.95%
$ 4.05 million $ 94,667