Small Thing Historical Data

ST Page 43
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 0.00195
-0.40%
$ 1.95 million $ 75,032
Nov 28, 1 PM $ 0.00195
-2.82%
$ 1.95 million $ 74,867
Nov 28, 12 PM $ 0.00201
-0.10%
$ 2.01 million $ 74,172
Nov 28, 11 AM $ 0.00201
-1.76%
$ 2.01 million $ 74,257
Nov 28, 10 AM $ 0.00204
-0.02%
$ 2.04 million $ 75,078
Nov 28, 9 AM $ 0.00205
-3.74%
$ 2.05 million $ 75,299
Nov 28, 8 AM $ 0.00213
+1.90%
$ 2.13 million $ 75,406
Nov 28, 7 AM $ 0.00209
+5.90%
$ 2.09 million $ 73,882
Nov 28, 6 AM $ 0.00197
-1.15%
$ 1.97 million $ 66,573
Nov 28, 4 AM $ 0.00235
-0.11%
$ 2.35 million $ 58,819
Nov 28, 3 AM $ 0.00236
-0.21%
$ 2.36 million $ 58,819
Nov 28, 2 AM $ 0.00235
-1.76%
$ 2.35 million $ 58,673
Nov 28, 1 AM $ 0.00239
-1.45%
$ 2.39 million $ 60,371
Nov 28, 12 AM $ 0.00244
+0.37%
$ 2.44 million $ 60,479
Nov 27, 11 PM $ 0.00243
-1.46%
$ 2.43 million $ 60,221
Nov 27, 10 PM $ 0.00249
+0.00%
$ 2.49 million $ 61,511
Nov 27, 9 PM $ 0.00249
+1.16%
$ 2.49 million $ 62,419
Nov 27, 8 PM $ 0.00247
+0.06%
$ 2.47 million $ 60,533
Nov 27, 7 PM $ 0.00246
+0.27%
$ 2.46 million $ 60,069
Nov 27, 6 PM $ 0.00245
-0.19%
$ 2.45 million $ 60,097
Nov 27, 5 PM $ 0.00245
-1.49%
$ 2.45 million $ 59,457
Nov 27, 4 PM $ 0.00249
+0.30%
$ 2.49 million $ 59,072
Nov 27, 3 PM $ 0.00247
-0.44%
$ 2.47 million $ 57,339
Nov 27, 2 PM $ 0.00248
+16.87%
$ 2.48 million $ 56,619
Nov 27, 1 PM $ 0.00201
+0.00%
$ 2.01 million $ 36,732
Nov 27, 12 PM $ 0.00201
-0.69%
$ 2.01 million $ 34,864
Nov 27, 11 AM $ 0.002
-1.46%
$ 2 million $ 34,112
Nov 27, 10 AM $ 0.00202
-0.22%
$ 2.02 million $ 34,828
Nov 27, 9 AM $ 0.00205
+1.16%
$ 2.05 million $ 35,018
Nov 27, 8 AM $ 0.00202
-0.36%
$ 2.02 million $ 34,640
Nov 27, 7 AM $ 0.00203
+1.80%
$ 2.03 million $ 34,320
Nov 27, 6 AM $ 0.00199
+0.85%
$ 1.99 million $ 33,607
Nov 27, 5 AM $ 0.00197
-5.02%
$ 1.97 million $ 33,195
Nov 27, 4 AM $ 0.00207
-0.06%
$ 2.07 million $ 31,711
Nov 27, 3 AM $ 0.00207
-2.85%
$ 2.07 million $ 30,524
Nov 27, 2 AM $ 0.00215
+0.07%
$ 2.15 million $ 31,126
Nov 27, 1 AM $ 0.00214
-1.50%
$ 2.14 million $ 30,386
Nov 27, 12 AM $ 0.00215
-0.65%
$ 2.15 million $ 29,407
Nov 26, 11 PM $ 0.00216
+2.31%
$ 2.16 million $ 29,133
Nov 26, 10 PM $ 0.00211
+1.04%
$ 2.11 million $ 27,602
Nov 26, 9 PM $ 0.00209
+1.30%
$ 2.09 million $ 26,406
Nov 26, 8 PM $ 0.00206
-3.37%
$ 2.06 million $ 25,804
Nov 26, 7 PM $ 0.00213
-0.89%
$ 2.13 million $ 24,548
Nov 26, 6 PM $ 0.00215
+10.17%
$ 2.15 million $ 23,039
Nov 26, 5 PM $ 0.00192
+0.73%
$ 1.92 million $ 16,522
Nov 26, 4 PM $ 0.0019
+1.50%
$ 1.9 million $ 16,332
Nov 26, 3 PM $ 0.00188
-2.20%
$ 1.88 million $ 15,699
Nov 26, 2 PM $ 0.00193
+0.80%
$ 1.93 million $ 15,599
Nov 26, 1 PM $ 0.0019
+1.30%
$ 1.9 million $ 14,979
Nov 26, 12 PM $ 0.00187
-1.76%
$ 1.87 million $ 14,053