Small Thing Historical Data

ST Page 44
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 AM $ 0.00191
-1.19%
$ 1.91 million $ 12,319
Nov 26, 10 AM $ 0.00193
-1.02%
$ 1.93 million $ 11,955
Nov 26, 9 AM $ 0.00196
-1.79%
$ 1.96 million $ 11,865
Nov 26, 8 AM $ 0.002
-0.57%
$ 2 million $ 11,464
Nov 26, 6 AM $ 0.00201
-0.23%
$ 2.01 million $ 11,164
Nov 26, 5 AM $ 0.00201
+1.65%
$ 2.01 million $ 11,007
Nov 26, 4 AM $ 0.00198
-0.19%
$ 1.98 million $ 10,540
Nov 26, 3 AM $ 0.00201
-0.04%
$ 2.01 million $ 10,526
Nov 26, 2 AM $ 0.00201
-0.01%
$ 2.01 million $ 10,420
Nov 26, 1 AM $ 0.00201
+0.79%
$ 2.02 million $ 9,713
Nov 26, 12 AM $ 0.002
-4.16%
$ 2 million $ 9,390
Nov 25, 11 PM $ 0.00209
+2.03%
$ 2.09 million $ 7,334
Nov 25, 10 PM $ 0.00204
+0.00%
$ 2.04 million $ 7,169
Nov 25, 8 PM $ 0.00205
+0.00%
$ 2.05 million $ 7,088
Nov 25, 7 PM $ 0.00208
+0.00%
$ 2.08 million $ 6,915
Nov 25, 6 PM $ 0.00208
+0.00%
$ 2.08 million $ 6,911
Nov 25, 4 PM $ 0.00206
+0.00%
$ 2.06 million $ 6,769
Nov 25, 3 PM $ 0.00205
-1.22%
$ 2.03 million $ 6,695
Nov 25, 2 PM $ 0.00209
-1.18%
$ 2.09 million $ 6,298
Nov 25, 1 PM $ 0.00211
+3.05%
$ 2.11 million $ 5,046
Nov 25, 12 PM $ 0.00206
+1.13%
$ 2.06 million $ 3,087
Nov 25, 10 AM $ 0.00213
+2.69%
$ 2.13 million $ 866
Nov 25, 9 AM $ 0.00207
-2.64%
$ 2.07 million $ 397
Nov 25, 8 AM $ 0.00215
+0.02%
$ 2.15 million $ 52
Nov 25, 5 AM $ 0.00217
+0.31%
$ 2.17 million $ 5.32 million
Nov 25, 4 AM $ 0.00217
-0.09%
$ 2.17 million $ 5.43 million
Nov 25, 3 AM $ 0.00222
+4.81%
$ 2.22 million $ 5.43 million
Nov 25, 2 AM $ 0.00209
-0.92%
$ 2.09 million $ 5.12 million
Nov 25, 1 AM $ 0.00211
+0.50%
$ 2.11 million $ 5.12 million
Nov 25, 12 AM $ 0.0021
-2.66%
$ 2.1 million $ 5.13 million
Nov 24, 11 PM $ 0.00214
-3.48%
$ 2.14 million $ 5.36 million
Nov 24, 10 PM $ 0.00223
+0.18%
$ 2.25 million $ 5.49 million
Nov 24, 9 PM $ 0.00224
+0.38%
$ 2.24 million $ 5.42 million
Nov 24, 8 PM $ 0.00222
+0.41%
$ 2.22 million $ 5.41 million
Nov 24, 7 PM $ 0.00222
+0.46%
$ 2.22 million $ 5.41 million
Nov 24, 6 PM $ 0.00221
+1.66%
$ 2.21 million $ 5.3 million
Nov 24, 5 PM $ 0.00214
+0.04%
$ 2.14 million $ 5.21 million
Nov 24, 4 PM $ 0.00214
+4.37%
$ 2.14 million $ 5.22 million
Nov 24, 3 PM $ 0.00205
+0.87%
$ 2.05 million $ 5 million
Nov 24, 2 PM $ 0.00198
-7.00%
$ 1.98 million $ 4.83 million
Nov 24, 1 PM $ 0.00214
+0.39%
$ 2.15 million $ 5.23 million
Nov 24, 12 PM $ 0.00213
-0.64%
$ 2.13 million $ 5.19 million
Nov 24, 11 AM $ 0.00212
+0.10%
$ 2.12 million $ 5.17 million
Nov 24, 10 AM $ 0.00212
-0.15%
$ 2.12 million $ 5.17 million
Nov 24, 9 AM $ 0.00213
-1.56%
$ 2.13 million $ 5.29 million
Nov 24, 8 AM $ 0.00217
-0.07%
$ 2.17 million $ 5.3 million
Nov 24, 7 AM $ 0.0022
-0.96%
$ 2.2 million $ 5.4 million
Nov 24, 6 AM $ 0.00224
+0.00%
$ 2.24 million $ 5.47 million
Nov 24, 5 AM $ 0.00225
-0.16%
$ 2.25 million $ 5.51 million
Nov 24, 4 AM $ 0.00225
-1.92%
$ 2.25 million $ 5.59 million