Small Thing Historical Data

ST Page 45
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 0.00426
-0.18%
$ 4.26 million $ 987,199
Dec 14, 9 PM $ 0.00429
+0.00%
$ 4.29 million $ 992,938
Dec 14, 7 PM $ 0.0043
+11.70%
$ 4.3 million $ 992,593
Dec 14, 6 PM $ 0.00383
-1.40%
$ 3.83 million $ 875,209
Dec 14, 5 PM $ 0.00389
-16.35%
$ 3.89 million $ 887,431
Dec 14, 4 PM $ 0.00465
-1.63%
$ 4.65 million $ 1.02 million
Dec 14, 3 PM $ 0.00473
+0.05%
$ 4.73 million $ 1.03 million
Dec 14, 2 PM $ 0.00474
+0.38%
$ 4.74 million $ 1.04 million
Dec 14, 1 PM $ 0.00476
-0.09%
$ 4.76 million $ 1.04 million
Dec 14, 12 PM $ 0.00475
+0.72%
$ 4.75 million $ 1.03 million
Dec 14, 11 AM $ 0.00473
-3.21%
$ 4.73 million $ 1.04 million
Dec 14, 10 AM $ 0.00489
-4.22%
$ 4.88 million $ 1.08 million
Dec 14, 9 AM $ 0.00511
-0.10%
$ 5.11 million $ 1.1 million
Dec 14, 8 AM $ 0.00512
+0.21%
$ 5.12 million $ 1.1 million
Dec 14, 7 AM $ 0.00512
+0.21%
$ 5.12 million $ 1.11 million
Dec 14, 4 AM $ 0.00515
+0.00%
$ 5.15 million $ 1.11 million
Dec 14, 3 AM $ 0.00515
+1.51%
$ 5.15 million $ 1.11 million
Dec 14, 2 AM $ 0.00511
+0.91%
$ 5.11 million $ 1.1 million
Dec 14, 1 AM $ 0.00507
+0.11%
$ 5.06 million $ 1.09 million
Dec 14, 12 AM $ 0.00508
+0.00%
$ 5.08 million $ 1.1 million
Dec 13, 11 PM $ 0.00507
-0.32%
$ 5.07 million $ 1.1 million
Dec 13, 10 PM $ 0.0051
+0.20%
$ 5.1 million $ 1.1 million
Dec 13, 9 PM $ 0.00509
-0.90%
$ 5.09 million $ 1.11 million
Dec 13, 8 PM $ 0.00513
-0.75%
$ 5.13 million $ 1.11 million
Dec 13, 7 PM $ 0.00517
-0.04%
$ 5.17 million $ 1.11 million
Dec 13, 6 PM $ 0.00518
+1.68%
$ 5.18 million $ 1.11 million
Dec 13, 5 PM $ 0.0051
-0.51%
$ 5.1 million $ 1.1 million
Dec 13, 4 PM $ 0.00511
+0.89%
$ 5.11 million $ 1.09 million
Dec 13, 3 PM $ 0.00506
+0.64%
$ 5.06 million $ 1.09 million
Dec 13, 2 PM $ 0.00502
-1.26%
$ 5.02 million $ 1.08 million
Dec 13, 1 PM $ 0.00509
-1.16%
$ 5.09 million $ 1.1 million
Dec 13, 12 PM $ 0.00516
-0.25%
$ 5.16 million $ 1.11 million
Dec 13, 11 AM $ 0.00518
-0.01%
$ 5.18 million $ 1.11 million
Dec 13, 10 AM $ 0.00517
+0.67%
$ 5.17 million $ 1.11 million
Dec 13, 3 AM $ 0.00611
-0.02%
$ 6.11 million $ 1.21 million
Dec 13, 2 AM $ 0.00609
+1.52%
$ 6.09 million $ 1.24 million
Dec 13, 12 AM $ 0.00603
+0.23%
$ 6.03 million $ 1.23 million
Dec 12, 11 PM $ 0.00602
-0.01%
$ 6.02 million $ 1.23 million
Dec 12, 10 PM $ 0.00602
+0.74%
$ 6.02 million $ 1.22 million
Dec 12, 9 PM $ 0.00597
+2.07%
$ 5.97 million $ 1.22 million
Dec 12, 8 PM $ 0.00586
+3.98%
$ 5.86 million $ 1.19 million
Dec 12, 7 PM $ 0.00563
+0.41%
$ 5.63 million $ 1.14 million
Dec 12, 6 PM $ 0.00561
+1.21%
$ 5.61 million $ 1.14 million
Dec 12, 5 PM $ 0.00555
-1.57%
$ 5.55 million $ 1.14 million
Dec 12, 4 PM $ 0.00564
-5.30%
$ 5.64 million $ 1.14 million
Dec 12, 3 PM $ 0.00597
-5.25%
$ 5.97 million $ 1.22 million
Dec 12, 2 PM $ 0.00631
-0.32%
$ 6.31 million $ 1.28 million
Dec 12, 1 PM $ 0.00633
-0.36%
$ 6.33 million $ 1.28 million
Dec 12, 12 PM $ 0.00635
+0.20%
$ 6.35 million $ 1.28 million
Dec 12, 11 AM $ 0.00634
-0.39%
$ 6.34 million $ 1.28 million