Small Thing Historical Data

ST Page 45
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 AM $ 0.00229
-0.30%
$ 2.29 million $ 5.57 million
Nov 24, 2 AM $ 0.00231
+5.05%
$ 2.31 million $ 5.62 million
Nov 24, 1 AM $ 0.0022
+3.24%
$ 2.2 million $ 5.28 million
Nov 24, 12 AM $ 0.00213
+8.36%
$ 2.13 million $ 5.18 million
Nov 23, 11 PM $ 0.00198
+0.00%
$ 1.98 million $ 4.88 million
Nov 23, 10 PM $ 0.00201
+1.10%
$ 2.01 million $ 4.8 million
Nov 23, 9 PM $ 0.00198
+0.36%
$ 1.98 million $ 4.79 million
Nov 23, 8 PM $ 0.00198
-0.38%
$ 1.98 million $ 4.82 million
Nov 23, 6 PM $ 0.00195
+0.00%
$ 1.95 million $ 4.75 million
Nov 23, 5 PM $ 0.00195
+0.00%
$ 1.95 million $ 4.75 million
Nov 23, 4 PM $ 0.00196
-0.84%
$ 1.96 million $ 4.75 million
Nov 23, 3 PM $ 0.00199
-0.28%
$ 1.99 million $ 4.84 million
Nov 23, 2 PM $ 0.00201
-1.61%
$ 2.01 million $ 4.89 million
Nov 23, 1 PM $ 0.00204
+3.67%
$ 2.04 million $ 4.92 million
Nov 23, 12 PM $ 0.00197
+1.42%
$ 1.97 million $ 4.75 million
Nov 23, 11 AM $ 0.00194
+4.99%
$ 1.94 million $ 4.7 million
Nov 23, 10 AM $ 0.00185
-3.39%
$ 1.85 million $ 4.58 million
Nov 23, 9 AM $ 0.00191
+0.00%
$ 1.91 million $ 4.61 million
Nov 23, 8 AM $ 0.0019
-0.28%
$ 1.9 million $ 4.64 million
Nov 23, 7 AM $ 0.0019
+1.85%
$ 1.9 million $ 4.59 million
Nov 23, 6 AM $ 0.00191
+0.00%
$ 1.91 million $ 4.64 million
Nov 23, 5 AM $ 0.00191
+0.87%
$ 1.91 million $ 4.59 million
Nov 23, 4 AM $ 0.0019
+0.00%
$ 1.9 million $ 4.64 million
Nov 23, 2 AM $ 0.00191
+3.23%
$ 1.91 million $ 4.63 million
Nov 23, 1 AM $ 0.00185
+1.42%
$ 1.85 million $ 4.48 million
Nov 23, 12 AM $ 0.00182
+4.98%
$ 1.82 million $ 4.36 million
Nov 22, 11 PM $ 0.00174
+7.57%
$ 1.74 million $ 4.22 million
Nov 22, 10 PM $ 0.00162
-21.45%
$ 1.62 million $ 3.9 million
Nov 22, 8 PM $ 0.00204
-1.19%
$ 2.04 million $ 4.97 million
Nov 22, 5 PM $ 0.00203
+0.48%
$ 2.03 million $ 4.9 million
Nov 22, 4 PM $ 0.00201
-0.14%
$ 2.01 million $ 4.85 million
Nov 22, 3 PM $ 0.00203
+0.00%
$ 2.03 million $ 4.85 million
Nov 22, 2 PM $ 0.00203
+0.82%
$ 2.03 million $ 4.85 million
Nov 22, 1 PM $ 0.00202
-1.03%
$ 2.02 million $ 4.92 million
Nov 22, 12 PM $ 0.00204
+0.00%
$ 2.04 million $ 4.91 million
Nov 22, 11 AM $ 0.00206
+0.00%
$ 2.06 million $ 4.91 million
Nov 22, 10 AM $ 0.00204
+0.80%
$ 2.04 million $ 4.87 million
Nov 22, 9 AM $ 0.00205
-0.39%
$ 2.05 million $ 4.93 million
Nov 22, 8 AM $ 0.00207
-2.15%
$ 2.07 million $ 5.06 million
Nov 22, 7 AM $ 0.00211
+2.74%
$ 2.11 million $ 5.08 million
Nov 22, 6 AM $ 0.00205
+1.14%
$ 2.05 million $ 4.89 million
Nov 22, 5 AM $ 0.00204
+2.28%
$ 2.04 million $ 4.9 million
Nov 22, 4 AM $ 0.00198
-1.51%
$ 1.98 million $ 4.79 million
Nov 22, 3 AM $ 0.00202
+6.63%
$ 2.02 million $ 4.86 million
Nov 22, 2 AM $ 0.00189
-1.53%
$ 1.89 million $ 4.54 million
Nov 22, 12 AM $ 0.00191
-1.10%
$ 1.91 million $ 4.63 million
Nov 21, 11 PM $ 0.00191
+0.04%
$ 1.91 million $ 4.59 million
Nov 21, 10 PM $ 0.00191
-2.08%
$ 1.91 million $ 4.69 million
Nov 21, 9 PM $ 0.00194
+0.07%
$ 1.94 million $ 4.66 million
Nov 21, 8 PM $ 0.00192
-1.74%
$ 1.92 million $ 4.71 million