Small Thing Historical Data

ST Page 46
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 PM $ 0.00201
+0.43%
$ 2.01 million $ 4.82 million
Nov 21, 6 PM $ 0.002
-0.04%
$ 2 million $ 4.73 million
Nov 21, 5 PM $ 0.002
+2.61%
$ 2 million $ 4.78 million
Nov 21, 4 PM $ 0.00192
-0.14%
$ 1.92 million $ 4.64 million
Nov 21, 3 PM $ 0.00192
-8.84%
$ 1.96 million $ 4.71 million
Nov 21, 2 PM $ 0.0021
+8.21%
$ 2.1 million $ 4.89 million
Nov 21, 1 PM $ 0.00193
+0.23%
$ 1.93 million $ 4.6 million
Nov 21, 12 PM $ 0.00193
-0.60%
$ 1.93 million $ 4.69 million
Nov 21, 11 AM $ 0.00196
+1.23%
$ 1.96 million $ 4.63 million
Nov 21, 10 AM $ 0.00196
-3.08%
$ 1.96 million $ 4.71 million
Nov 21, 9 AM $ 0.00197
+3.49%
$ 1.97 million $ 4.71 million
Nov 21, 8 AM $ 0.00189
-9.04%
$ 1.89 million $ 4.55 million
Nov 21, 7 AM $ 0.00208
-5.04%
$ 2.08 million $ 5.08 million
Nov 21, 5 AM $ 0.00222
-0.45%
$ 2.22 million $ 5.29 million
Nov 21, 4 AM $ 0.00223
+1.67%
$ 2.23 million $ 5.29 million
Nov 21, 3 AM $ 0.0022
+0.17%
$ 2.2 million $ 5.21 million
Nov 21, 2 AM $ 0.0022
-1.38%
$ 2.2 million $ 5.31 million
Nov 21, 1 AM $ 0.00225
-0.71%
$ 2.25 million $ 5.35 million
Nov 21, 12 AM $ 0.0022
-0.05%
$ 2.2 million $ 5.25 million
Nov 20, 11 PM $ 0.00213
-11.31%
$ 2.13 million $ 5.13 million
Nov 20, 10 PM $ 0.00242
+15.30%
$ 2.42 million $ 5.75 million
Nov 20, 9 PM $ 0.00209
+1.67%
$ 2.09 million $ 4.94 million
Nov 20, 8 PM $ 0.00206
+0.31%
$ 2.06 million $ 4.88 million
Nov 20, 7 PM $ 0.00205
+0.52%
$ 2.05 million $ 4.84 million
Nov 20, 6 PM $ 0.00204
+1.99%
$ 2.04 million $ 4.81 million
Nov 20, 5 PM $ 0.00201
+0.24%
$ 2.01 million $ 4.82 million
Nov 20, 4 PM $ 0.00201
-9.23%
$ 2.01 million $ 4.74 million
Nov 20, 3 PM $ 0.00222
-4.38%
$ 2.22 million $ 5.26 million
Nov 20, 2 PM $ 0.00232
-3.84%
$ 2.32 million $ 5.54 million
Nov 20, 1 PM $ 0.00242
+0.56%
$ 2.42 million $ 5.68 million
Nov 20, 12 PM $ 0.00239
-0.76%
$ 2.39 million $ 5.67 million
Nov 20, 11 AM $ 0.0024
+0.00%
$ 2.4 million $ 5.66 million
Nov 20, 10 AM $ 0.0024
+1.44%
$ 2.4 million $ 5.67 million
Nov 20, 9 AM $ 0.00236
-1.57%
$ 2.36 million $ 5.56 million
Nov 20, 8 AM $ 0.0024
-0.77%
$ 2.4 million $ 5.67 million
Nov 20, 7 AM $ 0.00242
+0.86%
$ 2.4 million $ 5.68 million
Nov 20, 5 AM $ 0.00243
-1.32%
$ 2.43 million $ 5.82 million
Nov 20, 4 AM $ 0.00248
-0.08%
$ 2.48 million $ 5.85 million
Nov 20, 3 AM $ 0.00248
-0.22%
$ 2.48 million $ 5.84 million
Nov 20, 2 AM $ 0.00246
-0.08%
$ 2.46 million $ 5.8 million
Nov 20, 1 AM $ 0.00245
-0.83%
$ 2.45 million $ 5.76 million
Nov 19, 9 PM $ 0.00231
+1.12%
$ 2.31 million $ 5.19 million
Nov 19, 8 PM $ 0.0022
+0.37%
$ 2.2 million $ 5.19 million
Nov 19, 7 PM $ 0.00219
+0.00%
$ 2.19 million $ 5.17 million
Nov 19, 6 PM $ 0.00219
+3.93%
$ 2.19 million $ 5.15 million
Nov 19, 5 PM $ 0.00211
-3.87%
$ 2.11 million $ 4.92 million
Nov 19, 4 PM $ 0.00219
-6.33%
$ 2.19 million $ 5.19 million
Nov 19, 3 PM $ 0.0024
-1.27%
$ 2.4 million $ 5.76 million
Nov 19, 2 PM $ 0.00245
+0.00%
$ 2.45 million $ 5.76 million
Nov 19, 12 PM $ 0.00252
+0.20%
$ 2.52 million $ 5.98 million