Small Thing Historical Data

ST Page 47
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 PM $ 0.00252
+0.20%
$ 2.52 million $ 5.98 million
Nov 19, 11 AM $ 0.00252
+0.34%
$ 2.52 million $ 5.93 million
Nov 19, 10 AM $ 0.00251
+0.87%
$ 2.51 million $ 5.92 million
Nov 19, 9 AM $ 0.00249
-0.02%
$ 2.49 million $ 5.88 million
Nov 19, 7 AM $ 0.00252
+1.82%
$ 2.52 million $ 5.95 million
Nov 19, 6 AM $ 0.00246
+1.87%
$ 2.46 million $ 5.75 million
Nov 19, 5 AM $ 0.00244
-3.75%
$ 2.44 million $ 5.79 million
Nov 19, 4 AM $ 0.00254
-4.62%
$ 2.54 million $ 6.03 million
Nov 19, 3 AM $ 0.0027
-1.74%
$ 2.7 million $ 6.42 million
Nov 19, 2 AM $ 0.00275
-0.13%
$ 2.75 million $ 6.49 million
Nov 19, 1 AM $ 0.00274
-1.58%
$ 2.74 million $ 6.54 million
Nov 19, 12 AM $ 0.00277
+2.26%
$ 2.77 million $ 6.54 million
Nov 18, 11 PM $ 0.00272
+1.00%
$ 2.72 million $ 6.4 million
Nov 18, 10 PM $ 0.00267
+1.24%
$ 2.67 million $ 6.23 million
Nov 18, 9 PM $ 0.00264
-4.67%
$ 2.64 million $ 6.36 million
Nov 18, 8 PM $ 0.00277
+0.01%
$ 2.77 million $ 6.53 million
Nov 18, 7 PM $ 0.00278
+0.34%
$ 2.78 million $ 6.53 million
Nov 18, 6 PM $ 0.00276
+0.77%
$ 2.76 million $ 6.46 million
Nov 18, 5 PM $ 0.00274
+1.80%
$ 2.74 million $ 6.44 million
Nov 18, 4 PM $ 0.00269
+1.76%
$ 2.69 million $ 6.32 million
Nov 18, 3 PM $ 0.00264
-5.17%
$ 2.64 million $ 6.11 million
Nov 18, 2 PM $ 0.00279
-0.38%
$ 2.79 million $ 6.64 million
Nov 18, 1 PM $ 0.0028
-0.14%
$ 2.8 million $ 6.59 million
Nov 18, 12 PM $ 0.00281
+27.03%
$ 2.81 million $ 6.61 million
Nov 18, 11 AM $ 0.00222
+2.78%
$ 2.22 million $ 5.24 million
Nov 18, 10 AM $ 0.00208
-0.74%
$ 2.08 million $ 4.9 million
Nov 18, 9 AM $ 0.00222
-1.41%
$ 2.22 million $ 5.19 million
Nov 18, 8 AM $ 0.00225
+0.22%
$ 2.25 million $ 5.24 million
Nov 18, 7 AM $ 0.00224
+1.97%
$ 2.24 million $ 5.22 million
Nov 18, 6 AM $ 0.0022
-2.42%
$ 2.2 million $ 5.26 million
Nov 18, 5 AM $ 0.00227
-1.18%
$ 2.27 million $ 5.33 million
Nov 18, 4 AM $ 0.00229
+5.28%
$ 2.29 million $ 5.4 million
Nov 18, 3 AM $ 0.00218
-0.45%
$ 2.18 million $ 5.05 million
Nov 18, 2 AM $ 0.00221
+2.86%
$ 2.21 million $ 5.14 million
Nov 18, 1 AM $ 0.00214
-2.67%
$ 2.14 million $ 5 million
Nov 18, 12 AM $ 0.0022
-2.62%
$ 2.2 million $ 5.1 million
Nov 17, 11 PM $ 0.00226
+0.18%
$ 2.26 million $ 5.19 million
Nov 17, 10 PM $ 0.00226
+5.27%
$ 2.26 million $ 5.07 million
Nov 17, 9 PM $ 0.00215
-2.86%
$ 2.15 million $ 5 million
Nov 17, 8 PM $ 0.00221
-2.44%
$ 2.21 million $ 5.12 million
Nov 17, 7 PM $ 0.00224
-10.23%
$ 2.24 million $ 5.18 million
Nov 17, 6 PM $ 0.00249
-4.25%
$ 2.49 million $ 5.84 million
Nov 17, 5 PM $ 0.00261
-2.97%
$ 2.61 million $ 6.05 million
Nov 17, 4 PM $ 0.00269
-8.13%
$ 2.64 million $ 6.11 million
Nov 17, 3 PM $ 0.00297
-4.79%
$ 2.97 million $ 6.87 million
Nov 17, 2 PM $ 0.00302
+16.40%
$ 3.02 million $ 7.05 million
Nov 17, 1 PM $ 0.00259
-2.65%
$ 2.59 million $ 5.99 million
Nov 17, 12 PM $ 0.00265
+0.36%
$ 2.65 million $ 6.03 million
Nov 17, 11 AM $ 0.00264
-0.56%
$ 2.65 million $ 6.13 million
Nov 17, 10 AM $ 0.00265
+8.37%
$ 2.65 million $ 5.99 million