Small Thing Historical Data

ST Page 48
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 AM $ 0.00245
-2.16%
$ 2.45 million $ 5.63 million
Nov 17, 8 AM $ 0.0025
-0.13%
$ 2.5 million $ 5.76 million
Nov 17, 7 AM $ 0.0025
-5.55%
$ 2.5 million $ 5.76 million
Nov 17, 6 AM $ 0.00265
-0.01%
$ 2.65 million $ 6.11 million
Nov 17, 5 AM $ 0.00265
+1.44%
$ 2.65 million $ 6.1 million
Nov 17, 4 AM $ 0.0026
+3.08%
$ 2.6 million $ 5.94 million
Nov 17, 3 AM $ 0.00252
+0.44%
$ 2.52 million $ 5.78 million
Nov 17, 2 AM $ 0.00251
-0.12%
$ 2.51 million $ 5.77 million
Nov 17, 1 AM $ 0.00252
-7.65%
$ 2.52 million $ 5.85 million
Nov 17, 12 AM $ 0.00275
-0.37%
$ 2.75 million $ 6.29 million
Nov 16, 11 PM $ 0.00275
+0.95%
$ 2.75 million $ 6.22 million
Nov 16, 10 PM $ 0.00272
+0.52%
$ 2.72 million $ 6.15 million
Nov 16, 9 PM $ 0.0027
+3.85%
$ 2.7 million $ 6.16 million
Nov 16, 8 PM $ 0.0026
+1.80%
$ 2.6 million $ 5.95 million
Nov 16, 7 PM $ 0.00256
+11.96%
$ 2.56 million $ 5.87 million
Nov 16, 6 PM $ 0.0023
+1.83%
$ 2.3 million $ 5.28 million
Nov 16, 5 PM $ 0.00226
+0.70%
$ 2.26 million $ 5.17 million
Nov 16, 4 PM $ 0.00221
-5.35%
$ 2.21 million $ 5.14 million
Nov 16, 3 PM $ 0.00234
-17.89%
$ 2.34 million $ 5.35 million
Nov 16, 2 PM $ 0.00284
-2.65%
$ 2.84 million $ 6.4 million
Nov 16, 1 PM $ 0.00293
-0.90%
$ 2.93 million $ 6.63 million
Nov 16, 12 PM $ 0.00296
+0.18%
$ 2.96 million $ 6.71 million
Nov 16, 11 AM $ 0.00295
-2.81%
$ 2.95 million $ 6.69 million
Nov 16, 10 AM $ 0.00304
+2.26%
$ 3.04 million $ 6.81 million
Nov 16, 9 AM $ 0.00298
+0.67%
$ 2.98 million $ 6.7 million
Nov 16, 8 AM $ 0.00295
-0.48%
$ 2.95 million $ 6.67 million
Nov 16, 7 AM $ 0.00297
+0.18%
$ 2.97 million $ 6.71 million
Nov 16, 6 AM $ 0.00296
+1.91%
$ 2.96 million $ 6.67 million
Nov 16, 5 AM $ 0.00291
-1.15%
$ 2.91 million $ 6.69 million
Nov 16, 4 AM $ 0.00294
-0.99%
$ 2.94 million $ 6.7 million
Nov 16, 3 AM $ 0.00297
+1.80%
$ 2.97 million $ 6.74 million
Nov 16, 2 AM $ 0.00289
+2.30%
$ 2.89 million $ 6.53 million
Nov 16, 1 AM $ 0.00282
-5.38%
$ 2.82 million $ 6.38 million
Nov 16, 12 AM $ 0.00298
-1.57%
$ 2.98 million $ 6.68 million
Nov 15, 11 PM $ 0.00302
+0.40%
$ 3.02 million $ 6.84 million
Nov 15, 10 PM $ 0.003
+0.26%
$ 3 million $ 6.79 million
Nov 15, 9 PM $ 0.00302
-0.08%
$ 3.02 million $ 6.84 million
Nov 15, 8 PM $ 0.00296
-1.89%
$ 2.96 million $ 6.68 million
Nov 15, 7 PM $ 0.00302
+0.64%
$ 3.02 million $ 6.82 million
Nov 15, 6 PM $ 0.003
+0.11%
$ 3 million $ 6.77 million
Nov 15, 5 PM $ 0.003
+1.27%
$ 3 million $ 6.71 million
Nov 15, 4 PM $ 0.00296
-0.01%
$ 2.96 million $ 6.68 million
Nov 15, 3 PM $ 0.00296
+2.45%
$ 2.96 million $ 6.68 million
Nov 15, 2 PM $ 0.00289
-0.77%
$ 2.89 million $ 6.52 million
Nov 15, 1 PM $ 0.00296
+1.42%
$ 2.96 million $ 6.6 million
Nov 15, 12 PM $ 0.00292
+0.82%
$ 2.92 million $ 6.6 million
Nov 15, 11 AM $ 0.0029
+0.62%
$ 2.9 million $ 6.54 million
Nov 15, 10 AM $ 0.00288
-0.31%
$ 2.88 million $ 6.48 million
Nov 15, 9 AM $ 0.00289
-1.52%
$ 2.89 million $ 6.48 million
Nov 15, 8 AM $ 0.00294
-3.79%
$ 2.94 million $ 6.75 million